PREVIEW / futures_daily / 2013-01-14

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-14.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-14	ES	Futures	1500.77	1505.38	1494.12	1498.21	1168502.0
2013-01-14	NQ	Futures	3165.04	3172.25	3136.49	3147.45	207499.0
2013-01-14	YM	Futures	13171.3	13195.9	13136.0	13172.3	89707.0
2013-01-14	CL	Futures	166.05	166.94	164.59	166.69	110113.0
2013-01-14	GC	Futures	2211.5	2231.9	2211.5	2224.7	126856.0
2013-01-14	ZN	Futures	116.34913	116.638556	116.307783	116.459387	787313.0
2013-01-14	A6	Futures	0.95939	0.96341	0.9582	0.96231	66792.0
2013-01-14	AD	Futures	1.01673	1.01854	1.01493	1.01783	49010.0
2013-01-14	B	Futures	103.09	104.32	102.67	104.07	188587.0
2013-01-14	B6	Futures	1.6855	1.6878	1.6747	1.6807	101229.0
2013-01-14	BR	Futures	0.23998	0.23998	0.23998	0.23998	52.0
2013-01-14	BZ	Futures	105.4	106.53	105.0	106.39	1331.0
2013-01-14	C	Futures	1538.0	1570.0	1533.0	1555.0	11767.0
2013-01-14	CB	Futures	82.491	83.194	82.426	83.194	6.0
2013-01-14	CC	Futures	1702.0	1732.0	1682.0	1710.0	18481.0
2013-01-14	CSC	Futures	3.802	3.802	3.749	3.766	77.0
2013-01-14	CT	Futures	95.17	95.68	94.54	95.04	11095.0
2013-01-14	DC	Futures	27.91	28.04	27.69	27.91	239.0
2013-01-14	DX	Futures	76.707	76.875	76.581	76.711	25940.0
2013-01-14	E1	Futures	1.41071	1.41264	1.39578	1.39745	32492.0
2013-01-14	E6	Futures	1.57745	1.58194	1.57356	1.57863	225105.0
2013-01-14	E7	Futures	1.5669	1.5711	1.5629	1.5679	9754.0
2013-01-14	EBM	Futures	275.9	278.12	275.9	277.56	17744.0
2013-01-14	ED	Futures	95.239	95.2438	95.2342	95.239	93710.0
2013-01-14	ER	Futures	97.773	97.788	97.744	97.759	152792.0
2013-01-14	EW	Futures	1076.2	1080.0	1073.6	1076.3	14571.0
2013-01-14	FBTP	Futures	77.62	77.62	77.02	77.23	19470.0
2013-01-14	FBTS	Futures	91.806	91.942	91.781	91.84	4818.0
2013-01-14	FCE	Futures	2790.3	2799.7	2779.0	2784.7	37197.0
2013-01-14	FDAX	Futures	8458.9	8508.6	8415.2	8452.3	103074.0
2013-01-14	FESX	Futures	1856.1	1859.5	1840.4	1847.2	632008.0
2013-01-14	FEU3	Futures	98.374	98.374	98.364	98.364	220.0
2013-01-14	FGBL	Futures	117.77	118.15	117.73	118.01	604961.0
2013-01-14	FGBM	Futures	116.26	116.4	116.18	116.31	367175.0
2013-01-14	FGBS	Futures	110.213	110.243	110.183	110.218	304690.0
2013-01-14	FGBX	Futures	122.62	123.58	122.62	123.29	6666.0
2013-01-14	FOAT	Futures	105.04	105.19	104.86	105.06	14857.0
2013-01-14	FTDX	Futures	826.5	829.8	819.9	821.3	517.0
2013-01-14	FTI	Futures	300.76	300.76	297.53	298.22	9127.0
2013-01-14	FTUK	Futures	4474.4	4486.2	4453.4	4466.7	74708.0
2013-01-14	FVSA	Futures	3330.03	3339.1	3239.29	3266.51	13676.0
2013-01-14	FXXP	Futures	206.6	206.7	205.2	205.6	3807.0
2013-01-14	G	Futures	96.8	97.13	96.77	97.06	138828.0
2013-01-14	GF	Futures	281.919	283.741	280.752	282.9	4209.0
2013-01-14	GSCI	Futures	1051.52	1055.69	1046.45	1055.37	2867.0
2013-01-14	HE	Futures	96.916	98.007	96.716	97.806	28851.0
2013-01-14	HG	Futures	4.6994	4.7373	4.6653	4.6666	50246.0
2013-01-14	HH	Futures	39.764	39.999	39.588	39.6	253.0
2013-01-14	HO	Futures	2.4243	2.4669	2.424	2.462	40761.0
2013-01-14	HRC	Futures	2353.9	2353.9	2353.9	2353.9	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time