PREVIEW / futures_daily / 2013-01-15

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-15.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-15	ES	Futures	1498.98	1502.31	1490.28	1499.24	1324056.0
2013-01-15	NQ	Futures	3150.04	3151.48	3120.34	3130.72	210640.0
2013-01-15	YM	Futures	13177.2	13220.4	13118.4	13201.7	101346.0
2013-01-15	CL	Futures	166.9	167.22	165.03	165.16	124727.0
2013-01-15	GC	Futures	2222.6	2245.3	2220.4	2244.0	149770.0
2013-01-15	ZN	Futures	116.514516	116.79016	116.459387	116.66612	1064919.0
2013-01-15	A6	Futures	0.96158	0.96268	0.95865	0.96158	74784.0
2013-01-15	AD	Futures	1.01753	1.01833	1.01483	1.01723	54838.0
2013-01-15	B	Futures	104.1	104.58	102.73	102.83	250283.0
2013-01-15	B6	Futures	1.6793	1.6821	1.6749	1.6775	109936.0
2013-01-15	BFX	Futures	3006.3	3012.2	3002.7	3007.6	326.0
2013-01-15	BR	Futures	0.23995	0.24003	0.23924	0.23976	35.0
2013-01-15	BZ	Futures	106.09	106.88	105.06	105.12	3238.0
2013-01-15	C	Futures	1541.0	1570.0	1539.0	1559.0	9744.0
2013-01-15	CB	Futures	83.664	83.664	83.664	83.664	1.0
2013-01-15	CC	Futures	1701.0	1724.0	1684.0	1713.0	13735.0
2013-01-15	CSC	Futures	3.787	3.787	3.74	3.76	24.0
2013-01-15	CT	Futures	95.08	96.02	95.08	95.91	12438.0
2013-01-15	DC	Futures	27.85	28.17	27.68	27.99	198.0
2013-01-15	DX	Futures	76.711	77.097	76.61	76.993	33207.0
2013-01-15	E1	Futures	1.39694	1.39848	1.38007	1.38213	54518.0
2013-01-15	E6	Futures	1.57828	1.58052	1.56507	1.56908	305268.0
2013-01-15	E7	Futures	1.5674	1.5697	1.5544	1.5584	4920.0
2013-01-15	EBM	Futures	278.12	282.01	277.56	280.9	18950.0
2013-01-15	ED	Futures	95.2342	95.239	95.2295	95.2342	164740.0
2013-01-15	ER	Futures	97.759	97.768	97.754	97.764	83838.0
2013-01-15	EW	Futures	1076.2	1083.8	1069.8	1082.2	13729.0
2013-01-15	FBTP	Futures	77.19	77.53	76.91	77.13	34804.0
2013-01-15	FBTS	Futures	91.798	91.925	91.722	91.891	4213.0
2013-01-15	FCE	Futures	2780.5	2789.9	2768.1	2776.0	196686.0
2013-01-15	FDAX	Futures	8431.6	8452.3	8340.4	8379.7	125273.0
2013-01-15	FESX	Futures	1842.5	1848.6	1830.2	1837.0	895639.0
2013-01-15	FEU3	Futures	98.369	98.374	98.364	98.369	54.0
2013-01-15	FGBL	Futures	118.08	118.52	118.02	118.44	856270.0
2013-01-15	FGBM	Futures	116.3	116.54	116.3	116.46	525856.0
2013-01-15	FGBS	Futures	110.203	110.243	110.193	110.218	351725.0
2013-01-15	FGBX	Futures	123.41	124.44	123.28	124.35	6450.0
2013-01-15	FOAT	Futures	105.11	105.26	105.01	105.19	21235.0
2013-01-15	FTDX	Futures	819.4	819.4	809.9	811.3	175.0
2013-01-15	FTI	Futures	298.26	299.55	296.84	298.52	32704.0
2013-01-15	FTUK	Futures	4460.1	4477.3	4444.2	4462.6	90079.0
2013-01-15	FVSA	Futures	3293.73	3320.96	3230.22	3257.44	9103.0
2013-01-15	FXXP	Futures	205.3	205.7	204.7	205.6	3364.0
2013-01-15	G	Futures	97.18	97.45	96.95	97.19	158945.0
2013-01-15	GF	Futures	282.9	283.18	280.845	280.939	3025.0
2013-01-15	GSCI	Futures	1055.13	1056.26	1047.82	1050.07	550.0
2013-01-15	HE	Futures	97.863	98.294	97.548	97.835	15665.0
2013-01-15	HG	Futures	4.6801	4.6885	4.6307	4.6711	53055.0
2013-01-15	HH	Futures	39.917	40.621	39.295	40.562	359.0
2013-01-15	HO	Futures	2.4684	2.4733	2.4219	2.423	46905.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time