PREVIEW / futures_daily / 2013-01-16

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-16.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-16	ES	Futures	1501.03	1503.07	1493.87	1499.49	1232690.0
2013-01-16	NQ	Futures	3138.22	3157.54	3126.4	3144.27	181659.0
2013-01-16	YM	Futures	13214.5	13218.4	13128.2	13176.3	87864.0
2013-01-16	CL	Futures	165.42	167.06	164.86	166.85	163652.0
2013-01-16	GC	Futures	2238.4	2245.1	2229.5	2243.1	137525.0
2013-01-16	ZN	Futures	116.610991	116.845288	116.583427	116.693684	798163.0
2013-01-16	A6	Futures	0.96204	0.96378	0.95939	0.96286	76320.0
2013-01-16	AD	Futures	1.01733	1.01773	1.01372	1.01553	54365.0
2013-01-16	B	Futures	102.95	103.51	102.55	102.88	203949.0
2013-01-16	B6	Futures	1.6782	1.6799	1.6688	1.6721	118666.0
2013-01-16	BFX	Futures	3001.7	3016.7	2998.6	3016.7	696.0
2013-01-16	BR	Futures	0.2386	0.2386	0.2386	0.2386	185.0
2013-01-16	BZ	Futures	105.28	105.8	104.84	105.17	3443.0
2013-01-16	C	Futures	1553.0	1564.0	1552.0	1559.0	5472.0
2013-01-16	CB	Futures	83.533	83.664	83.533	83.533	2.0
2013-01-16	CC	Futures	1698.0	1711.0	1693.0	1702.0	6671.0
2013-01-16	CSC	Futures	3.745	3.745	3.723	3.723	45.0
2013-01-16	CT	Futures	95.8	97.89	95.77	97.32	27854.0
2013-01-16	DC	Futures	27.93	28.04	27.58	27.66	299.0
2013-01-16	DX	Futures	76.928	77.107	76.827	77.014	21230.0
2013-01-16	E1	Futures	1.38188	1.38702	1.38072	1.38226	37463.0
2013-01-16	E6	Futures	1.56932	1.57238	1.56413	1.56814	265806.0
2013-01-16	E7	Futures	1.5585	1.5616	1.5534	1.5574	4749.0
2013-01-16	EBM	Futures	282.85	284.24	278.4	278.68	19869.0
2013-01-16	ED	Futures	95.2295	95.2342	95.2295	95.2295	46308.0
2013-01-16	ER	Futures	97.759	97.788	97.759	97.778	123002.0
2013-01-16	EW	Futures	1083.5	1083.5	1077.1	1080.1	10855.0
2013-01-16	FBTP	Futures	77.0	77.32	76.76	77.21	25220.0
2013-01-16	FBTS	Futures	91.815	92.001	91.764	91.967	3197.0
2013-01-16	FCE	Futures	2779.8	2788.4	2761.0	2782.0	168328.0
2013-01-16	FDAX	Futures	8381.9	8408.6	8350.7	8402.6	105568.0
2013-01-16	FESX	Futures	1840.4	1841.8	1826.8	1839.0	826216.0
2013-01-16	FEU3	Futures	98.384	98.384	98.384	98.384	211.0
2013-01-16	FGBL	Futures	118.31	118.73	118.31	118.5	817409.0
2013-01-16	FGBM	Futures	116.38	116.59	116.38	116.47	432825.0
2013-01-16	FGBS	Futures	110.203	110.263	110.198	110.233	280756.0
2013-01-16	FGBX	Futures	124.1	124.69	123.93	124.44	9417.0
2013-01-16	FOAT	Futures	105.17	105.28	105.08	105.21	16783.0
2013-01-16	FTDX	Futures	812.3	816.1	811.8	815.6	40.0
2013-01-16	FTI	Futures	298.52	299.9	297.53	299.47	38482.0
2013-01-16	FTUK	Futures	4473.3	4475.9	4439.1	4461.2	91839.0
2013-01-16	FVSA	Futures	3275.59	3311.88	3175.78	3203.0	5385.0
2013-01-16	FXXP	Futures	205.4	205.7	204.7	205.5	3011.0
2013-01-16	G	Futures	97.23	97.52	97.11	97.33	136085.0
2013-01-16	GF	Futures	281.312	281.592	276.688	276.922	6250.0
2013-01-16	GSCI	Futures	1046.13	1053.12	1046.13	1049.19	385.0
2013-01-16	HE	Futures	97.806	98.236	97.548	97.72	11774.0
2013-01-16	HG	Futures	4.6737	4.6814	4.6223	4.6313	44576.0
2013-01-16	HH	Futures	40.175	40.539	39.482	40.328	548.0
2013-01-16	HO	Futures	2.423	2.4427	2.4037	2.4141	38681.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time