PREVIEW / futures_daily / 2013-01-17

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-17.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-17	ES	Futures	1498.98	1514.84	1494.38	1509.98	1745053.0
2013-01-17	NQ	Futures	3144.56	3174.26	3133.32	3161.0	211220.0
2013-01-17	YM	Futures	13173.3	13311.6	13134.1	13279.2	121261.0
2013-01-17	CL	Futures	166.76	170.05	166.11	169.07	164884.0
2013-01-17	GC	Futures	2239.5	2262.5	2220.7	2253.2	202942.0
2013-01-17	ZN	Futures	116.707467	116.85907	116.211308	116.321566	1294206.0
2013-01-17	A6	Futures	0.96277	0.96286	0.95618	0.96048	100678.0
2013-01-17	AD	Futures	1.01543	1.01733	1.01282	1.01653	59645.0
2013-01-17	B	Futures	102.94	104.47	102.66	104.21	206285.0
2013-01-17	B6	Futures	1.6713	1.6756	1.6669	1.6724	124649.0
2013-01-17	BFX	Futures	3024.3	3050.9	3024.3	3050.9	175.0
2013-01-17	BR	Futures	0.23875	0.23932	0.23865	0.23917	18.0
2013-01-17	BZ	Futures	105.19	106.78	104.98	106.53	6507.0
2013-01-17	C	Futures	1570.0	1599.0	1565.0	1596.0	15001.0
2013-01-17	CB	Futures	83.612	83.612	83.533	83.533	4.0
2013-01-17	CC	Futures	1701.0	1743.0	1698.0	1735.0	15899.0
2013-01-17	CSC	Futures	3.719	3.734	3.719	3.734	5.0
2013-01-17	CT	Futures	97.25	98.39	96.75	97.89	18725.0
2013-01-17	DC	Futures	27.69	27.76	27.54	27.58	211.0
2013-01-17	DX	Futures	76.962	77.107	76.784	76.876	25252.0
2013-01-17	E1	Futures	1.38329	1.38522	1.37595	1.38085	42411.0
2013-01-17	E6	Futures	1.56826	1.5797	1.56578	1.57946	291059.0
2013-01-17	E7	Futures	1.5574	1.5688	1.5552	1.5687	5829.0
2013-01-17	EBM	Futures	279.51	280.62	275.34	275.9	12575.0
2013-01-17	ED	Futures	95.2342	95.2342	95.2151	95.2151	148017.0
2013-01-17	ER	Futures	97.773	97.783	97.7	97.734	287616.0
2013-01-17	EW	Futures	1080.0	1091.8	1076.9	1089.2	13349.0
2013-01-17	FBTP	Futures	77.17	77.58	77.16	77.3	22792.0
2013-01-17	FBTS	Futures	91.959	92.052	91.866	91.908	4475.0
2013-01-17	FCE	Futures	2775.6	2817.3	2775.6	2808.7	99681.0
2013-01-17	FDAX	Futures	8383.5	8485.1	8370.9	8444.7	113734.0
2013-01-17	FESX	Futures	1833.6	1856.1	1832.9	1847.9	837348.0
2013-01-17	FEU3	Futures	98.369	98.369	98.335	98.34	469.0
2013-01-17	FGBL	Futures	118.61	118.71	117.79	118.0	1021389.0
2013-01-17	FGBM	Futures	116.52	116.56	115.85	116.08	902855.0
2013-01-17	FGBS	Futures	110.233	110.253	110.013	110.083	790092.0
2013-01-17	FGBX	Futures	124.78	124.86	123.24	123.82	10592.0
2013-01-17	FOAT	Futures	105.24	105.3	104.61	104.74	44512.0
2013-01-17	FTDX	Futures	815.1	822.7	814.2	821.8	583.0
2013-01-17	FTI	Futures	300.07	301.88	298.39	301.36	20819.0
2013-01-17	FTUK	Futures	4456.8	4489.5	4442.8	4478.5	91716.0
2013-01-17	FVSA	Futures	3184.85	3212.07	3103.19	3148.56	4810.0
2013-01-17	FXXP	Futures	205.4	207.0	205.3	206.3	1898.0
2013-01-17	G	Futures	97.45	97.47	96.83	96.98	179272.0
2013-01-17	GF	Futures	277.109	277.763	271.317	272.485	7357.0
2013-01-17	GSCI	Futures	1049.19	1060.75	1049.19	1058.83	103.0
2013-01-17	HE	Futures	98.007	99.011	97.748	98.638	18897.0
2013-01-17	HG	Futures	4.6448	4.709	4.6243	4.7026	54295.0
2013-01-17	HH	Futures	39.882	41.384	39.882	41.02	756.0
2013-01-17	HO	Futures	2.4187	2.4428	2.4128	2.4319	43126.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time