PREVIEW / futures_daily / 2013-01-18

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-18.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-18	ES	Futures	1509.73	1515.35	1504.61	1513.31	1487277.0
2013-01-18	NQ	Futures	3155.23	3162.44	3140.24	3153.21	171009.0
2013-01-18	YM	Futures	13277.3	13322.4	13251.8	13312.6	89755.0
2013-01-18	CL	Futures	168.56	169.4	168.05	169.24	210132.0
2013-01-18	GC	Futures	2248.7	2258.9	2243.2	2248.1	115543.0
2013-01-18	ZN	Futures	116.280219	116.638556	116.156179	116.555863	968424.0
2013-01-18	A6	Futures	0.96103	0.96213	0.95536	0.95765	81902.0
2013-01-18	AD	Futures	1.01613	1.01623	1.0067	1.00901	96176.0
2013-01-18	B	Futures	104.21	105.03	103.62	104.95	182511.0
2013-01-18	B6	Futures	1.6715	1.6715	1.656	1.6573	160777.0
2013-01-18	BFX	Futures	3056.0	3060.1	3056.0	3056.7	111.0
2013-01-18	BR	Futures	0.23887	0.23887	0.23865	0.23865	82.0
2013-01-18	BZ	Futures	106.67	107.35	105.96	107.29	5410.0
2013-01-18	C	Futures	1605.0	1607.0	1583.0	1588.0	6209.0
2013-01-18	CB	Futures	84.446	84.576	84.446	84.446	1.0
2013-01-18	CC	Futures	1732.0	1745.0	1718.0	1724.0	9733.0
2013-01-18	CSC	Futures	3.723	3.723	3.648	3.653	57.0
2013-01-18	CT	Futures	97.85	99.27	97.6	98.86	19323.0
2013-01-18	DC	Futures	27.66	27.66	27.0	27.06	361.0
2013-01-18	DX	Futures	76.924	77.42	76.875	77.267	26102.0
2013-01-18	E1	Futures	1.38123	1.38471	1.37183	1.3775	43863.0
2013-01-18	E6	Futures	1.57816	1.58088	1.56696	1.57156	297890.0
2013-01-18	E7	Futures	1.5673	1.5701	1.5564	1.5608	5540.0
2013-01-18	EBM	Futures	277.56	277.84	275.62	275.9	9089.0
2013-01-18	ED	Futures	95.2151	95.2295	95.2151	95.2199	128620.0
2013-01-18	ER	Futures	97.71	97.759	97.695	97.734	277538.0
2013-01-18	EW	Futures	1089.0	1093.0	1086.5	1092.0	11055.0
2013-01-18	FBTP	Futures	77.32	77.6	77.07	77.42	16436.0
2013-01-18	FBTS	Futures	91.891	91.976	91.806	91.933	3985.0
2013-01-18	FCE	Futures	2807.5	2821.8	2802.3	2804.9	101000.0
2013-01-18	FDAX	Futures	8457.2	8471.4	8416.8	8429.4	107262.0
2013-01-18	FESX	Futures	1850.6	1858.8	1841.1	1843.8	890226.0
2013-01-18	FEU3	Futures	98.354	98.354	98.34	98.34	1053.0
2013-01-18	FGBL	Futures	117.78	118.51	117.68	118.46	851014.0
2013-01-18	FGBM	Futures	115.88	116.37	115.83	116.27	700168.0
2013-01-18	FGBS	Futures	110.033	110.153	109.998	110.108	692569.0
2013-01-18	FGBX	Futures	123.97	125.72	123.6	125.57	13263.0
2013-01-18	FOAT	Futures	104.69	105.22	104.49	105.16	24727.0
2013-01-18	FTDX	Futures	823.7	826.5	821.3	825.1	490.0
2013-01-18	FTI	Futures	301.36	302.65	301.02	301.15	33592.0
2013-01-18	FTUK	Futures	4481.0	4511.6	4477.0	4503.5	100659.0
2013-01-18	FVSA	Futures	3148.56	3203.0	3139.48	3203.0	3413.0
2013-01-18	FXXP	Futures	206.7	207.0	206.5	206.5	3576.0
2013-01-18	G	Futures	96.75	97.31	96.74	97.18	151223.0
2013-01-18	GF	Futures	274.073	274.633	269.822	273.419	5598.0
2013-01-18	GSCI	Futures	1058.51	1064.05	1056.58	1062.44	125.0
2013-01-18	HE	Futures	98.638	99.366	98.442	98.666	17306.0
2013-01-18	HG	Futures	4.6981	4.7482	4.6936	4.7244	40571.0
2013-01-18	HH	Futures	41.431	41.971	40.962	41.866	595.0
2013-01-18	HO	Futures	2.435	2.4572	2.4231	2.454	35843.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time