PREVIEW / futures_daily / 2013-01-21
file: by_date/futures_daily/2013/2013-01-21.parquet size: 6 KB rows: 31
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-01-21 | B | Futures | 104.75 | 105.05 | 104.5 | 104.78 | 74581.0 |
| 2013-01-21 | BFX | Futures | 3061.9 | 3065.4 | 3061.3 | 3065.4 | 51.0 |
| 2013-01-21 | C | Futures | 1600.0 | 1600.0 | 1581.0 | 1590.0 | 1314.0 |
| 2013-01-21 | DX | Futures | 77.189 | 77.333 | 77.15 | 77.267 | 9903.0 |
| 2013-01-21 | EBM | Futures | 276.73 | 280.07 | 276.73 | 279.79 | 5092.0 |
| 2013-01-21 | ER | Futures | 97.744 | 97.759 | 97.729 | 97.744 | 79929.0 |
| 2013-01-21 | FBTP | Futures | 77.38 | 77.44 | 76.98 | 77.08 | 15108.0 |
| 2013-01-21 | FBTS | Futures | 91.908 | 91.942 | 91.755 | 91.789 | 3325.0 |
| 2013-01-21 | FCE | Futures | 2810.5 | 2825.2 | 2805.3 | 2824.0 | 32832.0 |
| 2013-01-21 | FDAX | Futures | 8435.4 | 8477.4 | 8432.7 | 8463.2 | 40617.0 |
| 2013-01-21 | FESX | Futures | 1848.6 | 1857.4 | 1845.2 | 1854.7 | 309839.0 |
| 2013-01-21 | FEU3 | Futures | 98.349 | 98.349 | 98.344 | 98.349 | 65.0 |
| 2013-01-21 | FGBL | Futures | 118.4 | 118.48 | 118.07 | 118.11 | 389614.0 |
| 2013-01-21 | FGBM | Futures | 116.23 | 116.3 | 116.02 | 116.05 | 307292.0 |
| 2013-01-21 | FGBS | Futures | 110.088 | 110.128 | 110.058 | 110.083 | 310916.0 |
| 2013-01-21 | FGBX | Futures | 125.61 | 125.63 | 124.63 | 124.91 | 9475.0 |
| 2013-01-21 | FOAT | Futures | 105.18 | 105.18 | 104.74 | 104.79 | 14968.0 |
| 2013-01-21 | FTDX | Futures | 824.1 | 827.9 | 824.1 | 826.5 | 36.0 |
| 2013-01-21 | FTI | Futures | 302.09 | 303.21 | 301.75 | 303.0 | 11868.0 |
| 2013-01-21 | FTUK | Futures | 4510.4 | 4523.0 | 4501.6 | 4514.9 | 40583.0 |
| 2013-01-21 | FVSA | Futures | 3130.41 | 3157.63 | 3048.75 | 3048.75 | 6860.0 |
| 2013-01-21 | FXXP | Futures | 207.0 | 207.0 | 206.3 | 206.7 | 1145.0 |
| 2013-01-21 | G | Futures | 97.3 | 97.3 | 96.86 | 96.9 | 84039.0 |
| 2013-01-21 | JB | Futures | 127.35 | 127.53 | 127.26 | 127.52 | 2634.0 |
| 2013-01-21 | L | Futures | 98.911 | 98.921 | 98.911 | 98.921 | 5930.0 |
| 2013-01-21 | MFS | Futures | 1504.8 | 1511.6 | 1504.8 | 1511.6 | 3604.0 |
| 2013-01-21 | MME | Futures | 998.5 | 999.1 | 994.3 | 999.1 | 5488.0 |
| 2013-01-21 | PSI | Futures | 5779.7 | 5810.9 | 5776.0 | 5810.9 | 106.0 |
| 2013-01-21 | RM | Futures | 2117.8 | 2124.3 | 2111.3 | 2120.0 | 5475.0 |
| 2013-01-21 | RS | Futures | 596.8 | 600.6 | 596.7 | 597.1 | 4866.0 |
| 2013-01-21 | RTY | Futures | 919.0 | 920.8 | 916.8 | 917.7 | 69534.0 |
> showing 31 of 31 rows — these rows as CSV