PREVIEW / futures_daily / 2013-01-22

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-22.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-22	ES	Futures	1512.28	1526.1	1509.21	1524.05	1474784.0
2013-01-22	NQ	Futures	3153.79	3181.18	3138.22	3173.11	195839.0
2013-01-22	YM	Futures	13310.6	13451.8	13268.4	13430.2	117582.0
2013-01-22	CL	Futures	168.66	170.74	168.24	170.37	236391.0
2013-01-22	GC	Futures	2247.5	2260.0	2245.2	2256.4	165132.0
2013-01-22	ZN	Futures	116.54208	116.735031	116.321566	116.66612	1136588.0
2013-01-22	A6	Futures	0.9571	0.96405	0.95618	0.96296	124739.0
2013-01-22	AD	Futures	1.00911	1.01061	1.0069	1.00891	87695.0
2013-01-22	B	Futures	104.78	105.67	104.45	105.45	207850.0
2013-01-22	B6	Futures	1.6556	1.6604	1.6512	1.6554	189342.0
2013-01-22	BFX	Futures	3057.7	3070.9	3057.7	3067.8	61.0
2013-01-22	BR	Futures	0.2389	0.2389	0.23826	0.23856	1573.0
2013-01-22	BZ	Futures	107.02	108.02	106.77	107.8	7873.0
2013-01-22	C	Futures	1582.0	1592.0	1543.0	1547.0	12396.0
2013-01-22	CB	Futures	85.488	86.987	85.488	85.488	13.0
2013-01-22	CC	Futures	1725.0	1727.0	1665.0	1670.0	20549.0
2013-01-22	CSC	Futures	3.646	3.646	3.616	3.621	32.0
2013-01-22	CT	Futures	98.67	100.93	98.44	100.59	29710.0
2013-01-22	DC	Futures	27.01	27.09	26.78	26.87	236.0
2013-01-22	DX	Futures	77.333	77.338	76.948	77.129	24735.0
2013-01-22	E1	Futures	1.37763	1.3887	1.3775	1.38612	51300.0
2013-01-22	E6	Futures	1.57061	1.57769	1.56531	1.57144	400822.0
2013-01-22	E7	Futures	1.56	1.5669	1.5546	1.5607	7399.0
2013-01-22	EBM	Futures	281.18	282.01	277.84	281.46	14038.0
2013-01-22	ED	Futures	95.2247	95.2295	95.2199	95.2247	87369.0
2013-01-22	ER	Futures	97.744	97.759	97.729	97.754	119026.0
2013-01-22	EW	Futures	1091.9	1102.4	1089.6	1101.2	12673.0
2013-01-22	FBTP	Futures	77.06	77.51	76.89	77.21	29533.0
2013-01-22	FBTS	Futures	91.738	91.874	91.713	91.772	4922.0
2013-01-22	FCE	Futures	2817.3	2823.7	2794.4	2807.2	101812.0
2013-01-22	FDAX	Futures	8455.0	8464.9	8336.5	8416.8	138238.0
2013-01-22	FESX	Futures	1851.3	1856.1	1835.0	1849.9	859132.0
2013-01-22	FEU3	Futures	98.359	98.359	98.359	98.359	51.0
2013-01-22	FGBL	Futures	118.16	118.39	117.82	118.3	892405.0
2013-01-22	FGBM	Futures	116.08	116.26	115.92	116.2	519126.0
2013-01-22	FGBS	Futures	110.083	110.143	110.058	110.128	443545.0
2013-01-22	FGBX	Futures	124.84	125.08	124.03	124.89	14068.0
2013-01-22	FOAT	Futures	104.75	105.11	104.67	105.03	25245.0
2013-01-22	FTDX	Futures	825.1	825.1	818.0	823.2	93.0
2013-01-22	FTI	Futures	302.05	304.2	301.45	303.3	28027.0
2013-01-22	FTUK	Futures	4517.4	4532.5	4492.1	4518.2	78898.0
2013-01-22	FVSA	Futures	3039.67	3230.22	3039.67	3103.19	12706.0
2013-01-22	FXXP	Futures	206.6	207.2	205.2	206.8	8095.0
2013-01-22	G	Futures	96.93	97.22	96.81	97.15	177220.0
2013-01-22	GF	Futures	274.4	275.381	273.279	274.633	2791.0
2013-01-22	GSCI	Futures	1066.38	1070.23	1064.21	1069.27	1027.0
2013-01-22	HE	Futures	98.694	99.142	98.554	98.89	8947.0
2013-01-22	HG	Futures	4.7308	4.761	4.7026	4.7578	55090.0
2013-01-22	HH	Futures	42.523	42.758	41.149	41.772	933.0
2013-01-22	HO	Futures	2.4508	2.4825	2.4439	2.4652	47600.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time