PREVIEW / futures_daily / 2013-01-23

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-23.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-23	ES	Futures	1525.07	1525.84	1518.93	1524.82	1192172.0
2013-01-23	NQ	Futures	3179.45	3193.58	3147.16	3182.34	189334.0
2013-01-23	YM	Futures	13440.0	13466.5	13407.7	13452.8	85885.0
2013-01-23	CL	Futures	170.51	170.8	167.32	167.82	318008.0
2013-01-23	GC	Futures	2254.4	2258.5	2242.9	2247.7	141433.0
2013-01-23	ZN	Futures	116.610991	116.845288	116.569645	116.693684	746276.0
2013-01-23	A6	Futures	0.96259	0.96305	0.95939	0.96149	63469.0
2013-01-23	AD	Futures	1.00941	1.01122	1.00099	1.00209	102785.0
2013-01-23	B	Futures	105.45	105.98	105.02	105.66	132585.0
2013-01-23	B6	Futures	1.6548	1.6603	1.6508	1.6548	117500.0
2013-01-23	BR	Futures	0.23858	0.2399	0.23858	0.23976	2243.0
2013-01-23	BZ	Futures	107.8	108.61	107.65	108.29	6679.0
2013-01-23	C	Futures	1551.0	1558.0	1534.0	1551.0	6480.0
2013-01-23	CB	Futures	85.227	85.227	84.185	84.315	27.0
2013-01-23	CC	Futures	1672.0	1685.0	1653.0	1671.0	14733.0
2013-01-23	CSC	Futures	3.621	3.625	3.603	3.61	35.0
2013-01-23	CT	Futures	100.56	101.32	99.35	101.29	23403.0
2013-01-23	DC	Futures	26.82	26.95	26.68	26.75	170.0
2013-01-23	DX	Futures	77.097	77.367	76.928	77.145	18756.0
2013-01-23	E1	Futures	1.38625	1.38818	1.38252	1.38548	32929.0
2013-01-23	E6	Futures	1.57168	1.57569	1.56495	1.57156	234950.0
2013-01-23	E7	Futures	1.5607	1.5649	1.5544	1.5608	4466.0
2013-01-23	EBM	Futures	280.62	281.46	279.23	279.79	5924.0
2013-01-23	ED	Futures	95.2247	95.2342	95.2247	95.2295	68033.0
2013-01-23	ER	Futures	97.754	97.778	97.749	97.754	67503.0
2013-01-23	EW	Futures	1102.2	1102.9	1098.6	1102.7	11554.0
2013-01-23	FBTP	Futures	77.21	77.45	77.1	77.27	23589.0
2013-01-23	FBTS	Futures	91.772	91.798	91.705	91.772	2227.0
2013-01-23	FCE	Futures	2812.4	2816.5	2786.2	2796.3	75514.0
2013-01-23	FDAX	Futures	8424.5	8447.9	8395.5	8425.0	91941.0
2013-01-23	FESX	Futures	1853.4	1855.4	1839.0	1843.8	651715.0
2013-01-23	FEU3	Futures	98.359	98.359	98.359	98.359	17.0
2013-01-23	FGBL	Futures	118.34	118.76	118.25	118.68	794032.0
2013-01-23	FGBM	Futures	116.24	116.5	116.22	116.46	605273.0
2013-01-23	FGBS	Futures	110.138	110.173	110.118	110.158	410656.0
2013-01-23	FGBX	Futures	124.95	125.31	124.35	125.14	16290.0
2013-01-23	FOAT	Futures	105.19	105.29	105.01	105.24	22739.0
2013-01-23	FTDX	Futures	827.9	837.9	827.9	836.9	187.0
2013-01-23	FTI	Futures	303.51	305.15	302.61	303.04	26857.0
2013-01-23	FTUK	Futures	4535.5	4539.9	4516.3	4531.4	73779.0
2013-01-23	FVSA	Futures	3075.97	3148.56	3021.53	3148.56	9848.0
2013-01-23	FXXP	Futures	206.9	207.4	206.5	207.1	4885.0
2013-01-23	G	Futures	97.44	97.47	97.05	97.41	160707.0
2013-01-23	GF	Futures	274.68	275.381	272.391	274.913	4347.0
2013-01-23	GSCI	Futures	1068.15	1069.51	1063.16	1064.45	218.0
2013-01-23	HE	Futures	98.918	99.058	97.49	98.582	22710.0
2013-01-23	HG	Futures	4.7578	4.7662	4.7212	4.7315	40037.0
2013-01-23	HH	Futures	41.349	42.018	41.243	41.725	2124.0
2013-01-23	HO	Futures	2.4656	2.4808	2.4561	2.4728	42466.0
2013-01-23	HRC	Futures	2353.9	2353.9	2353.9	2353.9	200.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time