PREVIEW / futures_daily / 2013-01-24

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-24.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-24	ES	Futures	1517.65	1532.49	1517.14	1526.35	1828454.0
2013-01-24	NQ	Futures	3133.03	3163.88	3123.22	3135.34	289636.0
2013-01-24	YM	Futures	13436.1	13549.9	13435.1	13513.6	126006.0
2013-01-24	CL	Futures	168.29	170.37	167.62	169.09	232035.0
2013-01-24	GC	Futures	2243.9	2246.5	2217.8	2225.4	179960.0
2013-01-24	ZN	Futures	116.762595	116.914199	116.418041	116.638556	1422090.0
2013-01-24	A6	Futures	0.96039	0.96167	0.95216	0.95472	112540.0
2013-01-24	AD	Futures	1.00189	1.00239	0.99788	0.99848	94949.0
2013-01-24	B	Futures	105.6	106.45	105.26	106.17	111998.0
2013-01-24	B6	Futures	1.654	1.6561	1.6461	1.6497	126741.0
2013-01-24	BFX	Futures	3060.3	3073.6	3060.3	3072.4	24.0
2013-01-24	BR	Futures	0.24089	0.24089	0.24059	0.24062	1130.0
2013-01-24	BZ	Futures	108.28	109.08	108.03	108.82	3655.0
2013-01-24	C	Futures	1550.0	1559.0	1533.0	1541.0	4843.0
2013-01-24	CB	Futures	84.446	84.446	83.924	84.185	19.0
2013-01-24	CC	Futures	1674.0	1679.0	1643.0	1656.0	13693.0
2013-01-24	CSC	Futures	3.603	3.627	3.58	3.582	29.0
2013-01-24	CT	Futures	100.81	105.72	100.68	104.32	41988.0
2013-01-24	DC	Futures	26.65	27.24	26.59	26.65	440.0
2013-01-24	DX	Futures	77.203	77.372	77.083	77.162	18938.0
2013-01-24	E1	Futures	1.38484	1.38793	1.38123	1.38754	32704.0
2013-01-24	E6	Futures	1.57061	1.58017	1.56755	1.57781	286929.0
2013-01-24	E7	Futures	1.5597	1.5694	1.5568	1.567	5199.0
2013-01-24	EBM	Futures	278.12	278.68	273.95	274.51	14835.0
2013-01-24	ED	Futures	95.2295	95.2342	95.2295	95.2295	56867.0
2013-01-24	ER	Futures	97.754	97.764	97.734	97.739	117775.0
2013-01-24	EW	Futures	1098.5	1110.5	1096.7	1107.5	16116.0
2013-01-24	FBTP	Futures	77.34	77.56	77.16	77.55	22747.0
2013-01-24	FBTS	Futures	91.781	91.806	91.722	91.789	2920.0
2013-01-24	FCE	Futures	2797.0	2815.8	2783.9	2813.9	84421.0
2013-01-24	FDAX	Futures	8415.2	8474.7	8367.7	8466.0	114709.0
2013-01-24	FESX	Futures	1842.5	1856.8	1833.6	1854.0	782989.0
2013-01-24	FEU3	Futures	98.344	98.349	98.344	98.344	371.0
2013-01-24	FGBL	Futures	118.65	119.08	118.35	118.36	982838.0
2013-01-24	FGBM	Futures	116.43	116.65	116.26	116.28	690144.0
2013-01-24	FGBS	Futures	110.153	110.208	110.123	110.128	528825.0
2013-01-24	FGBX	Futures	125.18	125.78	124.07	124.14	11682.0
2013-01-24	FOAT	Futures	105.31	105.51	104.89	104.94	35029.0
2013-01-24	FTDX	Futures	836.0	841.7	836.0	840.7	102.0
2013-01-24	FTI	Futures	302.82	304.46	302.22	303.81	25225.0
2013-01-24	FTUK	Futures	4529.2	4584.4	4520.0	4577.8	102888.0
2013-01-24	FVSA	Futures	3130.41	3184.85	3012.45	3048.75	9638.0
2013-01-24	FXXP	Futures	206.5	207.9	206.3	207.7	2194.0
2013-01-24	G	Futures	97.47	97.86	97.21	97.22	181125.0
2013-01-24	GF	Futures	275.194	277.576	274.119	276.408	3370.0
2013-01-24	GSCI	Futures	1065.17	1070.64	1063.89	1066.06	195.0
2013-01-24	HE	Futures	98.946	100.99	98.862	100.458	29856.0
2013-01-24	HG	Futures	4.7161	4.7469	4.7013	4.7212	40549.0
2013-01-24	HH	Futures	41.819	42.007	40.398	40.457	4377.0
2013-01-24	HO	Futures	2.4746	2.4887	2.4655	2.4819	52862.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time