PREVIEW / futures_daily / 2013-01-25

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-25.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-25	ES	Futures	1522.26	1534.03	1521.24	1530.44	1591858.0
2013-01-25	NQ	Futures	3130.72	3159.85	3127.84	3146.58	234408.0
2013-01-25	YM	Futures	13485.1	13571.4	13477.3	13544.0	100001.0
2013-01-25	CL	Futures	169.09	170.16	168.17	168.96	184873.0
2013-01-25	GC	Futures	2221.5	2227.6	2205.5	2207.6	162110.0
2013-01-25	ZN	Futures	116.583427	116.597209	115.852972	115.9081	1664859.0
2013-01-25	A6	Futures	0.95335	0.95454	0.9485	0.94941	100094.0
2013-01-25	AD	Futures	0.99918	0.99938	0.99156	0.99377	96139.0
2013-01-25	B	Futures	106.16	106.63	105.71	106.1	132527.0
2013-01-25	B6	Futures	1.6495	1.6535	1.6449	1.6506	136876.0
2013-01-25	BFX	Futures	3091.1	3097.0	3080.7	3097.0	65.0
2013-01-25	BR	Futures	0.24076	0.24076	0.24076	0.24076	2276.0
2013-01-25	BZ	Futures	108.66	109.28	108.35	108.75	3165.0
2013-01-25	C	Futures	1541.0	1547.0	1514.0	1519.0	5456.0
2013-01-25	CB	Futures	84.446	84.446	83.403	84.185	10.0
2013-01-25	CC	Futures	1664.0	1665.0	1633.0	1639.0	15577.0
2013-01-25	CSC	Futures	3.616	3.616	3.595	3.595	10.0
2013-01-25	CT	Futures	103.61	104.14	101.18	101.34	25032.0
2013-01-25	DC	Futures	26.68	27.03	26.6	26.79	282.0
2013-01-25	DX	Futures	77.232	77.324	76.909	76.981	28053.0
2013-01-25	E1	Futures	1.38664	1.39655	1.38368	1.39037	44301.0
2013-01-25	E6	Futures	1.5784	1.59043	1.57498	1.58854	324884.0
2013-01-25	E7	Futures	1.5675	1.5794	1.5642	1.5777	5314.0
2013-01-25	EBM	Futures	273.95	277.29	272.56	275.06	11595.0
2013-01-25	ED	Futures	95.2295	95.2342	95.2151	95.2247	235594.0
2013-01-25	ER	Futures	97.739	97.749	97.666	97.695	285789.0
2013-01-25	EW	Futures	1105.4	1117.6	1104.6	1115.9	17114.0
2013-01-25	FBTP	Futures	77.54	78.02	77.47	77.66	33439.0
2013-01-25	FBTS	Futures	91.815	91.95	91.705	91.781	4578.0
2013-01-25	FCE	Futures	2812.4	2843.2	2809.0	2833.8	106158.0
2013-01-25	FDAX	Futures	8455.0	8604.1	8454.0	8576.3	120327.0
2013-01-25	FESX	Futures	1852.7	1875.8	1849.9	1867.0	924328.0
2013-01-25	FEU3	Futures	98.3	98.3	98.3	98.3	357.0
2013-01-25	FGBL	Futures	118.42	118.6	117.54	117.78	1114416.0
2013-01-25	FGBM	Futures	116.33	116.42	115.63	115.75	864640.0
2013-01-25	FGBS	Futures	110.143	110.153	109.919	109.964	871221.0
2013-01-25	FGBX	Futures	124.25	124.54	123.18	123.61	14868.0
2013-01-25	FOAT	Futures	104.89	105.06	104.4	104.47	41941.0
2013-01-25	FTDX	Futures	837.4	843.1	837.4	839.3	90.0
2013-01-25	FTI	Futures	303.43	306.14	303.34	305.32	28723.0
2013-01-25	FTUK	Futures	4567.5	4602.4	4562.3	4584.0	88026.0
2013-01-25	FVSA	Futures	3039.67	3039.67	2930.79	2976.16	6857.0
2013-01-25	FXXP	Futures	207.0	208.6	207.0	208.2	2648.0
2013-01-25	G	Futures	97.39	97.45	96.8	96.93	205143.0
2013-01-25	GF	Futures	277.389	278.043	276.034	276.408	2339.0
2013-01-25	GSCI	Futures	1066.06	1069.91	1063.73	1065.66	144.0
2013-01-25	HE	Futures	100.122	100.514	99.506	99.618	17445.0
2013-01-25	HG	Futures	4.7161	4.7507	4.675	4.6897	47926.0
2013-01-25	HH	Futures	40.457	40.457	40.457	40.457	295.0
2013-01-25	HO	Futures	2.4839	2.486	2.4572	2.4597	55048.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time