PREVIEW / futures_daily / 2013-01-28

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-28.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-28	ES	Futures	1530.44	1534.79	1525.84	1531.72	1206900.0
2013-01-28	NQ	Futures	3148.31	3169.07	3144.56	3157.54	202433.0
2013-01-28	YM	Futures	13547.9	13590.1	13535.2	13563.6	83452.0
2013-01-28	CL	Futures	169.24	170.6	168.24	169.95	167186.0
2013-01-28	GC	Futures	2207.6	2211.2	2197.4	2199.8	98398.0
2013-01-28	ZN	Futures	115.866754	116.004576	115.494635	115.742714	1522995.0
2013-01-28	A6	Futures	0.94978	0.95097	0.94685	0.94959	72124.0
2013-01-28	AD	Futures	0.99457	0.99577	0.99156	0.99517	69173.0
2013-01-28	B	Futures	106.25	106.59	105.51	106.31	94269.0
2013-01-28	B6	Futures	1.6475	1.6501	1.6375	1.6398	118120.0
2013-01-28	BFX	Futures	3105.8	3105.8	3095.0	3096.8	23.0
2013-01-28	BR	Futures	0.24074	0.24508	0.24017	0.24427	3661.0
2013-01-28	BZ	Futures	108.64	109.23	108.19	108.96	6545.0
2013-01-28	C	Futures	1520.0	1532.0	1519.0	1523.0	4354.0
2013-01-28	CC	Futures	1639.0	1647.0	1627.0	1630.0	15246.0
2013-01-28	CSC	Futures	3.586	3.591	3.578	3.58	50.0
2013-01-28	CT	Futures	101.59	102.42	100.91	102.0	14368.0
2013-01-28	DC	Futures	26.71	26.79	26.49	26.67	221.0
2013-01-28	DX	Futures	77.001	77.15	76.948	77.028	19551.0
2013-01-28	E1	Futures	1.38896	1.39114	1.38587	1.3905	29895.0
2013-01-28	E6	Futures	1.58842	1.59007	1.58382	1.58748	214356.0
2013-01-28	E7	Futures	1.5777	1.5792	1.5731	1.5766	3406.0
2013-01-28	EBM	Futures	276.45	276.73	274.51	275.06	8078.0
2013-01-28	ED	Futures	95.2199	95.2295	95.2103	95.2199	181955.0
2013-01-28	ER	Futures	97.695	97.719	97.675	97.7	170513.0
2013-01-28	EW	Futures	1115.8	1118.9	1109.9	1115.9	14615.0
2013-01-28	FBTP	Futures	77.65	77.72	77.15	77.27	27929.0
2013-01-28	FBTS	Futures	91.705	91.781	91.628	91.645	5684.0
2013-01-28	FCE	Futures	2841.3	2843.2	2828.9	2837.9	72036.0
2013-01-28	FDAX	Futures	8609.6	8615.0	8555.0	8559.3	81672.0
2013-01-28	FESX	Futures	1875.8	1877.2	1867.7	1871.1	635263.0
2013-01-28	FEU3	Futures	98.295	98.305	98.295	98.305	137.0
2013-01-28	FGBL	Futures	117.54	117.81	117.05	117.2	870255.0
2013-01-28	FGBM	Futures	115.67	115.78	115.21	115.39	682606.0
2013-01-28	FGBS	Futures	109.944	109.983	109.839	109.889	645446.0
2013-01-28	FGBX	Futures	123.05	123.65	122.52	122.94	9726.0
2013-01-28	FOAT	Futures	104.47	104.53	103.96	104.1	30799.0
2013-01-28	FTDX	Futures	843.1	843.1	839.3	839.3	43.0
2013-01-28	FTI	Futures	306.18	306.83	305.45	306.14	26602.0
2013-01-28	FTUK	Futures	4598.0	4613.8	4586.9	4605.0	77674.0
2013-01-28	FVSA	Futures	2985.23	2985.23	2921.72	2958.01	1537.0
2013-01-28	FXXP	Futures	208.2	208.8	207.8	208.3	3399.0
2013-01-28	G	Futures	96.93	96.95	96.51	96.59	166177.0
2013-01-28	GF	Futures	279.117	281.266	278.93	280.051	3359.0
2013-01-28	GSCI	Futures	1070.31	1070.4	1063.65	1068.47	291.0
2013-01-28	HE	Futures	99.898	100.346	99.618	99.758	16065.0
2013-01-28	HG	Futures	4.6949	4.7218	4.6801	4.7019	38174.0
2013-01-28	HH	Futures	38.81	38.985	38.447	38.611	1071.0
2013-01-28	HO	Futures	2.4628	2.4815	2.4504	2.4641	59135.0
2013-01-28	HRC	Futures	2368.8	2368.8	2368.8	2368.8	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time