PREVIEW / futures_daily / 2013-01-29

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-29.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-29	ES	Futures	1530.19	1540.68	1525.58	1539.91	1500028.0
2013-01-29	NQ	Futures	3154.37	3168.5	3133.03	3163.59	221674.0
2013-01-29	YM	Futures	13556.7	13647.9	13531.2	13638.1	90592.0
2013-01-29	CL	Futures	169.98	172.38	169.68	171.94	252931.0
2013-01-29	GC	Futures	2201.1	2215.9	2200.6	2210.0	118271.0
2013-01-29	ZN	Futures	115.811625	115.977011	115.646239	115.742714	1343915.0
2013-01-29	A6	Futures	0.94886	0.95545	0.94877	0.95417	86280.0
2013-01-29	AD	Futures	0.99547	1.00079	0.99497	0.99928	65021.0
2013-01-29	B	Futures	106.38	107.29	106.0	107.16	118678.0
2013-01-29	B6	Futures	1.6392	1.6478	1.6392	1.6463	105020.0
2013-01-29	BFX	Futures	3095.5	3096.3	3091.4	3096.3	6.0
2013-01-29	BR	Futures	0.24427	0.24655	0.24427	0.24638	3339.0
2013-01-29	BZ	Futures	109.04	109.96	108.65	109.84	2652.0
2013-01-29	C	Futures	1528.0	1544.0	1523.0	1538.0	3729.0
2013-01-29	CB	Futures	82.36	82.36	82.36	82.36	6.0
2013-01-29	CC	Futures	1639.0	1661.0	1633.0	1656.0	17466.0
2013-01-29	CSC	Futures	3.573	3.576	3.537	3.537	39.0
2013-01-29	CT	Futures	102.51	105.56	102.51	103.69	23935.0
2013-01-29	DC	Futures	26.57	26.75	26.26	26.3	209.0
2013-01-29	DX	Futures	77.01	77.092	76.745	76.792	21063.0
2013-01-29	E1	Futures	1.39011	1.40093	1.38947	1.39681	31253.0
2013-01-29	E6	Futures	1.58642	1.59255	1.58253	1.59114	275612.0
2013-01-29	E7	Futures	1.5754	1.5817	1.5717	1.5803	5429.0
2013-01-29	EBM	Futures	275.62	277.01	274.78	275.34	8986.0
2013-01-29	ED	Futures	95.2199	95.2295	95.2199	95.2199	145490.0
2013-01-29	ER	Futures	97.695	97.734	97.695	97.719	149421.0
2013-01-29	EW	Futures	1114.4	1117.9	1110.2	1117.7	12711.0
2013-01-29	FBTP	Futures	77.13	77.56	76.96	77.47	30992.0
2013-01-29	FBTS	Futures	91.603	91.738	91.501	91.688	5221.0
2013-01-29	FCE	Futures	2839.0	2845.4	2823.3	2842.4	75841.0
2013-01-29	FDAX	Futures	8573.5	8583.9	8520.6	8579.6	88875.0
2013-01-29	FESX	Futures	1875.8	1875.8	1860.8	1873.8	672415.0
2013-01-29	FEU3	Futures	98.325	98.325	98.325	98.325	22.0
2013-01-29	FGBL	Futures	117.26	117.59	117.12	117.22	929365.0
2013-01-29	FGBM	Futures	115.41	115.72	115.41	115.52	667191.0
2013-01-29	FGBS	Futures	109.894	109.988	109.889	109.949	517349.0
2013-01-29	FGBX	Futures	123.07	123.88	122.94	123.31	9197.0
2013-01-29	FOAT	Futures	104.02	104.39	104.02	104.17	27375.0
2013-01-29	FTDX	Futures	837.4	837.4	826.0	827.5	101.0
2013-01-29	FTI	Futures	306.65	307.6	305.62	307.26	20456.0
2013-01-29	FTUK	Futures	4606.8	4641.0	4593.9	4638.1	90316.0
2013-01-29	FVSA	Futures	2976.16	3012.45	2903.57	2921.72	18391.0
2013-01-29	FXXP	Futures	208.6	209.1	207.8	208.9	2167.0
2013-01-29	G	Futures	96.71	96.99	96.65	96.84	193596.0
2013-01-29	GF	Futures	279.21	279.958	277.716	278.043	2362.0
2013-01-29	GSCI	Futures	1069.59	1079.79	1069.59	1076.5	612.0
2013-01-29	HE	Futures	99.842	100.682	99.394	100.402	17278.0
2013-01-29	HG	Futures	4.6981	4.7437	4.6904	4.7405	49612.0
2013-01-29	HH	Futures	37.828	38.482	37.828	38.062	469.0
2013-01-29	HO	Futures	2.4638	2.5012	2.4578	2.4998	61451.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time