PREVIEW / futures_daily / 2013-01-30

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-30.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-30	ES	Futures	1539.91	1540.93	1528.14	1529.93	1798387.0
2013-01-30	NQ	Futures	3166.77	3173.98	3144.56	3155.52	252062.0
2013-01-30	YM	Futures	13635.2	13648.9	13553.8	13569.5	110101.0
2013-01-30	CL	Futures	171.5	173.12	171.5	172.59	211277.0
2013-01-30	GC	Futures	2211.9	2239.7	2211.1	2235.1	183223.0
2013-01-30	ZN	Futures	115.660021	115.935665	115.494635	115.71515	1973992.0
2013-01-30	A6	Futures	0.95435	0.95518	0.94822	0.94941	83910.0
2013-01-30	AD	Futures	1.00019	1.00079	0.99628	0.99999	66308.0
2013-01-30	B	Futures	107.13	108.02	106.91	107.75	113805.0
2013-01-30	B6	Futures	1.6463	1.6524	1.6428	1.6497	104679.0
2013-01-30	BFX	Futures	3090.2	3090.2	3082.2	3082.2	72.0
2013-01-30	BR	Futures	0.24645	0.24697	0.24459	0.24601	3368.0
2013-01-30	BZ	Futures	109.85	110.69	109.59	110.44	2127.0
2013-01-30	C	Futures	1539.0	1549.0	1512.0	1522.0	6037.0
2013-01-30	CB	Futures	83.403	83.664	83.403	83.416	10.0
2013-01-30	CC	Futures	1655.0	1665.0	1626.0	1644.0	16208.0
2013-01-30	CSC	Futures	3.556	3.556	3.541	3.546	20.0
2013-01-30	CT	Futures	103.59	104.57	103.26	104.41	14698.0
2013-01-30	DC	Futures	26.16	26.51	26.16	26.41	256.0
2013-01-30	DX	Futures	76.793	76.832	76.393	76.505	35289.0
2013-01-30	E1	Futures	1.39719	1.41637	1.39578	1.41367	44408.0
2013-01-30	E6	Futures	1.59137	1.60305	1.59055	1.60045	287947.0
2013-01-30	E7	Futures	1.5805	1.5922	1.5798	1.5895	4810.0
2013-01-30	EBM	Futures	273.95	276.73	273.11	275.9	16274.0
2013-01-30	ED	Futures	95.2247	95.2342	95.2199	95.2295	135801.0
2013-01-30	ER	Futures	97.719	97.724	97.705	97.715	137822.0
2013-01-30	EW	Futures	1117.1	1117.9	1106.0	1106.9	13752.0
2013-01-30	FBTP	Futures	77.53	77.57	76.38	77.47	50046.0
2013-01-30	FBTS	Futures	91.637	91.722	91.315	91.493	7556.0
2013-01-30	FCE	Futures	2839.4	2846.9	2819.9	2825.9	96328.0
2013-01-30	FDAX	Futures	8582.3	8594.3	8491.1	8579.6	99893.0
2013-01-30	FESX	Futures	1873.1	1877.2	1856.1	1860.2	784802.0
2013-01-30	FEU3	Futures	98.315	98.32	98.315	98.32	20.0
2013-01-30	FGBL	Futures	117.16	117.35	116.78	117.22	1118032.0
2013-01-30	FGBM	Futures	115.5	115.64	115.3	115.52	645491.0
2013-01-30	FGBS	Futures	109.934	109.974	109.874	109.949	515997.0
2013-01-30	FGBX	Futures	123.2	123.8	122.47	123.31	19973.0
2013-01-30	FOAT	Futures	104.26	104.26	103.81	104.17	34950.0
2013-01-30	FTDX	Futures	832.2	834.6	829.3	832.2	66.0
2013-01-30	FTI	Futures	307.39	308.03	306.05	306.91	23381.0
2013-01-30	FTUK	Futures	4634.0	4645.4	4612.3	4620.0	104151.0
2013-01-30	FVSA	Futures	2930.79	3066.89	2858.2	3021.53	7174.0
2013-01-30	FXXP	Futures	208.5	208.6	207.1	207.5	2103.0
2013-01-30	G	Futures	96.54	96.77	96.36	96.5	191741.0
2013-01-30	GF	Futures	278.089	279.351	277.482	278.557	2616.0
2013-01-30	GSCI	Futures	1083.57	1087.67	1081.96	1086.54	250.0
2013-01-30	HE	Futures	100.234	101.158	99.674	99.982	19314.0
2013-01-30	HG	Futures	4.7385	4.8233	4.7302	4.8156	62160.0
2013-01-30	HH	Futures	38.389	39.032	38.237	38.961	1134.0
2013-01-30	HO	Futures	2.4998	2.5203	2.4929	2.5079	54596.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time