PREVIEW / futures_daily / 2013-01-31

all futures daily files

  file:    by_date/futures_daily/2013/2013-01-31.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-31	ES	Futures	1528.91	1534.79	1525.84	1527.89	1639166.0
2013-01-31	NQ	Futures	3153.5	3167.63	3141.68	3143.12	216929.0
2013-01-31	YM	Futures	13561.6	13616.5	13529.3	13529.3	102363.0
2013-01-31	CL	Futures	172.63	172.77	170.65	171.8	230630.0
2013-01-31	GC	Futures	2229.0	2235.3	2204.3	2209.1	159622.0
2013-01-31	ZN	Futures	115.770279	116.045922	115.673803	115.797843	1488891.0
2013-01-31	A6	Futures	0.95005	0.95326	0.94676	0.9517	91449.0
2013-01-31	AD	Futures	0.99999	1.0059	0.99818	1.0042	78303.0
2013-01-31	B	Futures	107.77	108.54	107.16	108.35	102875.0
2013-01-31	B6	Futures	1.6505	1.6586	1.6481	1.6566	119838.0
2013-01-31	BFX	Futures	3081.7	3081.7	3035.2	3035.2	57.0
2013-01-31	BR	Futures	0.24655	0.24655	0.2452	0.24623	1743.0
2013-01-31	BZ	Futures	110.67	111.24	109.86	111.06	1696.0
2013-01-31	C	Futures	1524.0	1543.0	1517.0	1531.0	6232.0
2013-01-31	CB	Futures	83.924	84.055	83.924	84.055	2.0
2013-01-31	CC	Futures	1651.0	1670.0	1645.0	1664.0	18231.0
2013-01-31	CSC	Futures	3.537	3.625	3.535	3.578	113.0
2013-01-31	CT	Futures	104.41	104.88	103.3	104.39	18515.0
2013-01-31	DC	Futures	26.59	27.57	26.37	26.84	802.0
2013-01-31	DX	Futures	76.456	76.576	76.345	76.409	30051.0
2013-01-31	E1	Futures	1.41367	1.41908	1.412	1.41586	39827.0
2013-01-31	E6	Futures	1.60057	1.60376	1.5975	1.6014	240654.0
2013-01-31	E7	Futures	1.5899	1.5927	1.5866	1.5905	3262.0
2013-01-31	EBM	Futures	276.45	277.01	272.84	275.62	10669.0
2013-01-31	ED	Futures	95.2342	95.2342	95.2199	95.2247	238793.0
2013-01-31	ER	Futures	97.719	97.734	97.715	97.719	83044.0
2013-01-31	EW	Futures	1107.2	1115.0	1104.8	1112.5	18844.0
2013-01-31	FBTP	Futures	76.67	76.8	76.13	76.78	42453.0
2013-01-31	FBTS	Futures	91.357	91.501	91.222	91.484	8729.0
2013-01-31	FCE	Futures	2820.3	2823.3	2793.3	2799.7	117841.0
2013-01-31	FDAX	Futures	8504.2	8533.7	8477.4	8514.6	105114.0
2013-01-31	FESX	Futures	1858.1	1861.5	1835.6	1847.2	1009419.0
2013-01-31	FEU3	Futures	98.325	98.325	98.325	98.325	2.0
2013-01-31	FGBL	Futures	117.27	117.51	117.0	117.29	963172.0
2013-01-31	FGBM	Futures	115.58	115.73	115.47	115.69	603843.0
2013-01-31	FGBS	Futures	109.949	109.978	109.904	109.959	427947.0
2013-01-31	FGBX	Futures	123.78	124.71	123.52	124.25	15751.0
2013-01-31	FOAT	Futures	104.16	104.29	103.91	104.25	41677.0
2013-01-31	FTDX	Futures	826.0	826.0	818.0	819.9	49.0
2013-01-31	FTI	Futures	306.18	306.65	303.56	304.07	30525.0
2013-01-31	FTUK	Futures	4614.5	4616.0	4585.5	4604.6	118183.0
2013-01-31	FVSA	Futures	3057.82	3193.92	3039.67	3112.26	8155.0
2013-01-31	FXXP	Futures	207.6	207.8	206.0	207.1	6584.0
2013-01-31	G	Futures	96.64	96.94	96.47	96.69	182560.0
2013-01-31	GF	Futures	278.37	280.378	278.323	279.397	1749.0
2013-01-31	GSCI	Futures	1083.81	1087.67	1080.44	1085.34	503.0
2013-01-31	HE	Futures	99.926	100.822	99.786	100.094	18445.0
2013-01-31	HG	Futures	4.8124	4.8445	4.7732	4.7925	69896.0
2013-01-31	HH	Futures	39.055	39.627	37.887	39.008	337.0
2013-01-31	HO	Futures	2.5114	2.5211	2.4902	2.516	54068.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time