PREVIEW / futures_daily / 2013-02-01

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-01.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-01	ES	Futures	1530.7	1545.54	1530.44	1541.7	1779718.0
2013-02-01	NQ	Futures	3152.35	3188.11	3149.47	3179.45	222751.0
2013-02-01	YM	Futures	13564.6	13691.1	13559.7	13659.7	120751.0
2013-02-01	CL	Futures	171.68	172.96	170.07	172.29	270275.0
2013-02-01	GC	Futures	2213.3	2237.0	2207.2	2220.5	177049.0
2013-02-01	ZN	Futures	115.742714	116.280219	115.494635	115.660021	2324439.0
2013-02-01	A6	Futures	0.95143	0.9528	0.94502	0.94959	112404.0
2013-02-01	AD	Futures	1.0046	1.0053	1.00119	1.0047	76594.0
2013-02-01	B	Futures	108.69	109.83	108.21	109.55	149660.0
2013-02-01	B6	Futures	1.6568	1.6588	1.6391	1.642	138410.0
2013-02-01	BFX	Futures	3064.8	3081.6	3064.8	3081.6	11.0
2013-02-01	BR	Futures	0.24623	0.24714	0.24567	0.24604	1322.0
2013-02-01	BZ	Futures	111.34	112.54	110.91	112.28	8448.0
2013-02-01	C	Futures	1531.0	1544.0	1519.0	1538.0	6509.0
2013-02-01	CC	Futures	1661.0	1673.0	1651.0	1664.0	19365.0
2013-02-01	CSC	Futures	3.595	3.638	3.595	3.638	13.0
2013-02-01	CT	Futures	104.58	105.02	103.58	104.43	22064.0
2013-02-01	DC	Futures	27.03	27.35	26.93	27.28	319.0
2013-02-01	DX	Futures	76.326	76.504	76.109	76.321	43790.0
2013-02-01	E1	Futures	1.41534	1.42757	1.4138	1.41895	46407.0
2013-02-01	E6	Futures	1.60269	1.61755	1.60246	1.61166	404628.0
2013-02-01	E7	Futures	1.5916	1.6064	1.5915	1.6007	6685.0
2013-02-01	EBM	Futures	275.06	277.84	274.78	276.45	10355.0
2013-02-01	ED	Futures	95.2199	95.2342	95.2199	95.2295	122974.0
2013-02-01	ER	Futures	97.719	97.744	97.71	97.734	163056.0
2013-02-01	EW	Futures	1112.5	1123.5	1110.4	1119.3	17882.0
2013-02-01	FBTP	Futures	76.74	76.95	76.47	76.59	31213.0
2013-02-01	FBTS	Futures	91.493	91.645	91.425	91.467	6374.0
2013-02-01	FCE	Futures	2803.8	2841.3	2799.3	2830.8	114543.0
2013-02-01	FDAX	Futures	8515.1	8580.1	8502.6	8552.2	118116.0
2013-02-01	FESX	Futures	1843.1	1852.7	1836.3	1845.2	944357.0
2013-02-01	FEU3	Futures	98.34	98.34	98.34	98.34	1.0
2013-02-01	FGBL	Futures	117.1	117.74	116.99	117.38	1020721.0
2013-02-01	FGBM	Futures	115.6	116.06	115.54	115.84	664779.0
2013-02-01	FGBS	Futures	109.954	110.063	109.929	110.008	627605.0
2013-02-01	FGBX	Futures	123.67	124.82	123.41	123.93	16780.0
2013-02-01	FOAT	Futures	104.12	104.52	104.05	104.37	25756.0
2013-02-01	FTDX	Futures	823.7	834.6	823.7	833.6	171.0
2013-02-01	FTI	Futures	304.16	306.35	304.03	305.19	28053.0
2013-02-01	FTUK	Futures	4595.4	4651.3	4592.5	4637.3	115557.0
2013-02-01	FVSA	Futures	3139.48	3175.78	3021.53	3039.67	5805.0
2013-02-01	FXXP	Futures	206.7	208.0	206.7	207.2	7224.0
2013-02-01	G	Futures	96.69	96.97	96.44	96.7	164580.0
2013-02-01	GF	Futures	279.491	280.004	277.763	278.743	1956.0
2013-02-01	GSCI	Futures	1088.63	1095.86	1087.1	1093.37	712.0
2013-02-01	HE	Futures	100.094	100.99	99.282	99.422	20293.0
2013-02-01	HG	Futures	4.7995	4.8618	4.7771	4.8599	60178.0
2013-02-01	HH	Futures	39.183	39.534	38.296	38.564	345.0
2013-02-01	HO	Futures	2.5177	2.5567	2.5086	2.5498	53911.0
2013-02-01	HRC	Futures	2346.5	2346.5	2346.5	2346.5	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time