PREVIEW / futures_daily / 2013-02-04

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-04.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-04	ES	Futures	1542.98	1543.49	1524.82	1528.14	1765571.0
2013-02-04	NQ	Futures	3182.63	3182.63	3124.67	3127.55	275933.0
2013-02-04	YM	Futures	13670.5	13678.3	13538.1	13576.3	114174.0
2013-02-04	CL	Futures	172.2	172.28	168.98	169.47	196975.0
2013-02-04	GC	Futures	2218.5	2231.2	2208.8	2228.2	112527.0
2013-02-04	ZN	Futures	115.549764	116.156179	115.301685	115.990793	1696401.0
2013-02-04	A6	Futures	0.95078	0.95261	0.94959	0.95179	66779.0
2013-02-04	AD	Futures	1.0048	1.0069	1.00249	1.0037	59249.0
2013-02-04	B	Futures	109.31	109.43	108.26	108.51	146997.0
2013-02-04	B6	Futures	1.6401	1.6478	1.6396	1.6468	103840.0
2013-02-04	BFX	Futures	3033.6	3033.6	3016.7	3017.7	49.0
2013-02-04	BR	Futures	0.24618	0.2464	0.24505	0.24542	48.0
2013-02-04	BZ	Futures	112.08	112.14	110.98	111.21	1968.0
2013-02-04	C	Futures	1541.0	1546.0	1526.0	1529.0	4543.0
2013-02-04	CC	Futures	1664.0	1673.0	1653.0	1662.0	11811.0
2013-02-04	CSC	Futures	3.588	3.597	3.588	3.597	3.0
2013-02-04	CT	Futures	104.33	104.33	102.32	102.87	23625.0
2013-02-04	DC	Futures	27.33	27.49	26.86	27.03	362.0
2013-02-04	DX	Futures	76.359	76.808	76.355	76.743	27260.0
2013-02-04	E1	Futures	1.41779	1.41946	1.41251	1.41792	33800.0
2013-02-04	E6	Futures	1.61036	1.61083	1.59326	1.59491	278973.0
2013-02-04	E7	Futures	1.599	1.5997	1.5823	1.584	4575.0
2013-02-04	EBM	Futures	275.9	277.01	275.06	275.34	7636.0
2013-02-04	ED	Futures	95.2342	95.2342	95.2247	95.2295	120549.0
2013-02-04	ER	Futures	97.734	97.749	97.724	97.744	83217.0
2013-02-04	EW	Futures	1119.4	1120.3	1107.8	1113.3	19649.0
2013-02-04	FBTP	Futures	76.59	76.59	75.67	75.74	40529.0
2013-02-04	FBTS	Futures	91.417	91.425	91.154	91.196	8677.0
2013-02-04	FCE	Futures	2833.8	2835.7	2734.4	2747.9	173178.0
2013-02-04	FDAX	Futures	8552.2	8561.0	8302.7	8351.3	158132.0
2013-02-04	FESX	Futures	1849.9	1850.6	1778.4	1790.7	1500650.0
2013-02-04	FEU3	Futures	98.344	98.349	98.344	98.349	16.0
2013-02-04	FGBL	Futures	116.94	118.05	116.93	117.9	1030766.0
2013-02-04	FGBM	Futures	115.62	116.21	115.62	116.14	672668.0
2013-02-04	FGBS	Futures	109.954	110.093	109.949	110.083	532431.0
2013-02-04	FGBX	Futures	123.33	125.18	123.22	125.1	10145.0
2013-02-04	FOAT	Futures	104.01	104.44	103.93	104.41	53497.0
2013-02-04	FTDX	Futures	836.5	836.5	824.6	824.6	50.0
2013-02-04	FTI	Futures	305.28	305.71	299.6	300.24	39024.0
2013-02-04	FTUK	Futures	4643.6	4647.6	4556.4	4560.1	127697.0
2013-02-04	FVSA	Futures	3048.75	3565.94	3039.67	3565.94	17231.0
2013-02-04	FXXP	Futures	207.2	207.6	204.1	204.2	5077.0
2013-02-04	G	Futures	96.44	96.79	96.05	96.69	192499.0
2013-02-04	GF	Futures	279.07	279.304	276.408	278.136	3797.0
2013-02-04	GSCI	Futures	1084.53	1089.51	1081.96	1082.12	309.0
2013-02-04	HE	Futures	99.646	99.898	98.218	98.974	22045.0
2013-02-04	HG	Futures	4.8599	4.8702	4.831	4.8393	46143.0
2013-02-04	HH	Futures	38.249	39.148	38.074	38.728	410.0
2013-02-04	HO	Futures	2.5534	2.5573	2.5359	2.5445	63382.0
2013-02-04	HRC	Futures	2346.5	2346.5	2346.5	2346.5	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time