PREVIEW / futures_daily / 2013-02-05

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-05.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-05	ES	Futures	1527.12	1546.05	1526.86	1540.93	1741970.0
2013-02-05	NQ	Futures	3125.82	3182.63	3124.95	3171.09	243055.0
2013-02-05	YM	Futures	13569.5	13687.1	13565.5	13640.1	113758.0
2013-02-05	CL	Futures	169.4	171.06	169.02	170.3	188841.0
2013-02-05	GC	Futures	2227.0	2242.3	2216.0	2224.4	154153.0
2013-02-05	ZN	Futures	116.087269	116.128615	115.660021	115.742714	1204324.0
2013-02-05	A6	Futures	0.95179	0.9549	0.94593	0.95014	106904.0
2013-02-05	AD	Futures	1.00279	1.0065	1.00219	1.0061	53639.0
2013-02-05	B	Futures	108.37	109.95	107.94	109.33	170078.0
2013-02-05	B6	Futures	1.6458	1.6513	1.633	1.6362	143369.0
2013-02-05	BFX	Futures	3024.2	3037.8	3024.2	3037.8	37.0
2013-02-05	BR	Futures	0.24589	0.24675	0.24589	0.24635	112.0
2013-02-05	BZ	Futures	110.8	112.67	110.66	112.06	7781.0
2013-02-05	C	Futures	1534.0	1570.0	1526.0	1569.0	8124.0
2013-02-05	CC	Futures	1660.0	1704.0	1660.0	1701.0	14611.0
2013-02-05	CSC	Futures	3.616	3.616	3.556	3.586	32.0
2013-02-05	CT	Futures	102.76	103.05	101.68	102.58	17379.0
2013-02-05	DC	Futures	26.89	27.14	26.7	26.86	196.0
2013-02-05	DX	Futures	76.817	76.977	76.663	76.705	31432.0
2013-02-05	E1	Futures	1.41702	1.41946	1.41264	1.41818	31753.0
2013-02-05	E6	Futures	1.59267	1.60423	1.58772	1.60258	364363.0
2013-02-05	E7	Futures	1.582	1.5933	1.577	1.5916	5711.0
2013-02-05	EBM	Futures	275.34	275.62	271.72	273.95	13210.0
2013-02-05	ED	Futures	95.2247	95.2342	95.2247	95.2295	64192.0
2013-02-05	ER	Futures	97.744	97.749	97.734	97.744	63476.0
2013-02-05	EW	Futures	1112.5	1121.1	1112.5	1117.3	17527.0
2013-02-05	FBTP	Futures	75.73	76.04	75.32	75.83	35513.0
2013-02-05	FBTS	Futures	91.129	91.442	91.086	91.349	7474.0
2013-02-05	FCE	Futures	2741.1	2784.3	2740.4	2771.5	115675.0
2013-02-05	FDAX	Futures	8328.4	8392.2	8324.0	8372.0	115621.0
2013-02-05	FESX	Futures	1785.9	1813.2	1781.8	1807.0	1082695.0
2013-02-05	FEU3	Futures	98.349	98.349	98.344	98.349	18.0
2013-02-05	FGBL	Futures	117.91	118.14	117.32	117.54	928846.0
2013-02-05	FGBM	Futures	116.12	116.24	115.85	115.94	580281.0
2013-02-05	FGBS	Futures	110.068	110.098	110.013	110.028	416134.0
2013-02-05	FGBX	Futures	124.91	125.52	123.69	124.14	12161.0
2013-02-05	FOAT	Futures	104.33	104.45	103.95	104.12	42303.0
2013-02-05	FTDX	Futures	824.1	828.4	819.9	827.0	235.0
2013-02-05	FTI	Futures	299.94	300.24	298.31	298.95	33516.0
2013-02-05	FTUK	Futures	4568.6	4602.4	4559.7	4588.8	102131.0
2013-02-05	FVSA	Futures	3556.87	3556.87	3348.18	3429.84	9196.0
2013-02-05	FXXP	Futures	204.7	205.9	204.7	204.8	13128.0
2013-02-05	G	Futures	96.88	96.92	96.29	96.45	165883.0
2013-02-05	GF	Futures	277.716	279.911	277.436	277.482	2611.0
2013-02-05	GSCI	Futures	1088.87	1090.56	1086.7	1087.35	278.0
2013-02-05	HE	Futures	98.694	98.89	98.05	98.246	19948.0
2013-02-05	HG	Futures	4.8387	4.8567	4.8246	4.8413	40570.0
2013-02-05	HH	Futures	39.113	40.013	38.763	39.709	450.0
2013-02-05	HO	Futures	2.5484	2.5825	2.5396	2.5746	73654.0
2013-02-05	HRC	Futures	2346.5	2346.5	2346.5	2346.5	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time