PREVIEW / futures_daily / 2013-02-06

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-06.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-06	ES	Futures	1542.21	1545.28	1533.77	1541.7	1753717.0
2013-02-06	NQ	Futures	3175.99	3180.03	3152.35	3157.25	217756.0
2013-02-06	YM	Futures	13664.6	13684.2	13583.2	13657.7	115320.0
2013-02-06	CL	Futures	170.3	170.92	167.48	170.27	282803.0
2013-02-06	GC	Futures	2224.2	2233.7	2218.1	2231.4	97162.0
2013-02-06	ZN	Futures	115.825407	116.128615	115.756496	116.087269	1326799.0
2013-02-06	A6	Futures	0.94767	0.94886	0.93935	0.94118	122140.0
2013-02-06	AD	Futures	1.0062	1.0065	1.00279	1.0057	57826.0
2013-02-06	B	Futures	109.29	109.89	108.62	109.58	160560.0
2013-02-06	B6	Futures	1.6361	1.638	1.6331	1.6368	95529.0
2013-02-06	BFX	Futures	3034.8	3040.8	3013.4	3013.4	4.0
2013-02-06	BR	Futures	0.24611	0.24643	0.24586	0.24623	278.0
2013-02-06	BZ	Futures	112.32	112.63	111.34	112.32	4571.0
2013-02-06	C	Futures	1567.0	1574.0	1547.0	1556.0	5076.0
2013-02-06	CB	Futures	83.533	83.533	83.403	83.403	29.0
2013-02-06	CC	Futures	1701.0	1705.0	1674.0	1685.0	13511.0
2013-02-06	CSC	Futures	3.653	3.661	3.653	3.661	19.0
2013-02-06	CT	Futures	102.83	103.15	101.93	102.85	14305.0
2013-02-06	DC	Futures	26.95	27.58	26.79	27.47	503.0
2013-02-06	DX	Futures	76.726	77.087	76.702	76.93	25285.0
2013-02-06	E1	Futures	1.41805	1.42191	1.40736	1.41599	30158.0
2013-02-06	E6	Futures	1.60246	1.60399	1.59184	1.59562	277241.0
2013-02-06	E7	Futures	1.5908	1.593	1.581	1.5847	4427.0
2013-02-06	EBM	Futures	273.11	274.23	271.45	273.67	14719.0
2013-02-06	ED	Futures	95.2295	95.2342	95.2295	95.2295	86666.0
2013-02-06	ER	Futures	97.744	97.749	97.744	97.749	35295.0
2013-02-06	EW	Futures	1117.5	1124.7	1113.2	1124.1	21118.0
2013-02-06	FBTP	Futures	75.93	76.06	75.09	75.39	43020.0
2013-02-06	FBTS	Futures	91.307	91.459	91.205	91.247	6537.0
2013-02-06	FCE	Futures	2777.9	2781.7	2717.5	2733.3	190347.0
2013-02-06	FDAX	Futures	8381.9	8404.3	8231.2	8287.4	154475.0
2013-02-06	FESX	Futures	1808.4	1811.8	1774.3	1785.9	1343810.0
2013-02-06	FEU3	Futures	98.354	98.354	98.354	98.354	34.0
2013-02-06	FGBL	Futures	117.61	118.01	117.55	117.82	832699.0
2013-02-06	FGBM	Futures	115.97	116.17	115.92	116.09	720404.0
2013-02-06	FGBS	Futures	110.023	110.083	110.018	110.078	459007.0
2013-02-06	FGBX	Futures	124.18	124.86	124.12	124.27	9355.0
2013-02-06	FOAT	Futures	104.12	104.35	104.1	104.17	35311.0
2013-02-06	FTDX	Futures	829.8	838.3	829.3	830.8	122.0
2013-02-06	FTI	Futures	299.51	300.29	296.33	297.1	36123.0
2013-02-06	FTUK	Futures	4594.3	4620.4	4577.4	4599.1	106753.0
2013-02-06	FVSA	Futures	3493.36	3720.2	3348.18	3620.39	7972.0
2013-02-06	FXXP	Futures	204.9	206.1	203.7	204.7	8493.0
2013-02-06	G	Futures	96.59	96.82	96.49	96.64	140561.0
2013-02-06	GF	Futures	277.763	278.183	274.727	275.661	2915.0
2013-02-06	GSCI	Futures	1087.35	1089.19	1078.91	1086.14	660.0
2013-02-06	HE	Futures	98.162	98.386	96.285	96.621	25397.0
2013-02-06	HG	Futures	4.8464	4.858	4.7912	4.8034	42441.0
2013-02-06	HH	Futures	40.188	40.387	39.884	39.931	363.0
2013-02-06	HO	Futures	2.5776	2.5805	2.5512	2.5701	58390.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time