PREVIEW / futures_daily / 2013-02-07

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-07.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-07	ES	Futures	1542.21	1546.05	1529.17	1540.17	1960681.0
2013-02-07	NQ	Futures	3159.85	3170.52	3128.99	3162.73	273081.0
2013-02-07	YM	Futures	13661.6	13687.1	13534.2	13628.3	140869.0
2013-02-07	CL	Futures	170.69	171.31	168.36	168.87	275474.0
2013-02-07	GC	Futures	2230.4	2238.2	2210.9	2221.5	183505.0
2013-02-07	ZN	Futures	116.101051	116.362912	115.880536	116.211308	1497021.0
2013-02-07	A6	Futures	0.94099	0.94337	0.93742	0.93816	112642.0
2013-02-07	AD	Futures	1.0062	1.00861	1.00229	1.0038	63307.0
2013-02-07	B	Futures	109.75	110.62	109.55	110.05	197615.0
2013-02-07	B6	Futures	1.6367	1.6476	1.6346	1.6415	190908.0
2013-02-07	BFX	Futures	3012.2	3012.2	2997.8	2997.8	4.0
2013-02-07	BR	Futures	0.24648	0.25016	0.24648	0.24837	2548.0
2013-02-07	BZ	Futures	112.45	113.35	112.31	112.79	5457.0
2013-02-07	C	Futures	1552.0	1578.0	1550.0	1562.0	3414.0
2013-02-07	CB	Futures	84.029	84.029	83.403	83.729	9.0
2013-02-07	CC	Futures	1685.0	1710.0	1678.0	1692.0	21735.0
2013-02-07	CSC	Futures	3.683	3.683	3.644	3.653	80.0
2013-02-07	CT	Futures	102.58	103.36	101.44	102.44	27530.0
2013-02-07	DC	Futures	27.58	27.71	27.36	27.49	384.0
2013-02-07	DX	Futures	76.967	77.488	76.75	77.403	46427.0
2013-02-07	E1	Futures	1.41483	1.42062	1.39951	1.40299	45262.0
2013-02-07	E6	Futures	1.59491	1.60175	1.57734	1.58123	451520.0
2013-02-07	E7	Futures	1.5843	1.5908	1.5664	1.5704	8188.0
2013-02-07	EBM	Futures	273.39	274.51	271.72	272.56	15054.0
2013-02-07	ED	Futures	95.2342	95.2342	95.2295	95.2295	57360.0
2013-02-07	ER	Futures	97.744	97.764	97.739	97.759	196240.0
2013-02-07	EW	Futures	1124.5	1126.1	1114.8	1122.1	15426.0
2013-02-07	FBTP	Futures	75.11	75.59	74.98	75.25	35282.0
2013-02-07	FBTS	Futures	91.239	91.349	91.146	91.29	5174.0
2013-02-07	FCE	Futures	2731.8	2746.0	2695.0	2702.9	114989.0
2013-02-07	FDAX	Futures	8278.1	8368.8	8262.3	8289.0	138029.0
2013-02-07	FESX	Futures	1785.2	1799.5	1762.7	1770.9	1272224.0
2013-02-07	FEU3	Futures	98.359	98.364	98.359	98.364	6.0
2013-02-07	FGBL	Futures	117.82	118.21	117.49	118.05	1024089.0
2013-02-07	FGBM	Futures	116.06	116.43	115.88	116.35	778799.0
2013-02-07	FGBS	Futures	110.058	110.178	110.028	110.153	687213.0
2013-02-07	FGBX	Futures	124.24	124.67	123.75	124.44	15402.0
2013-02-07	FOAT	Futures	104.14	104.51	103.78	104.41	76918.0
2013-02-07	FTDX	Futures	827.9	832.7	827.5	829.8	107.0
2013-02-07	FTI	Futures	297.32	298.44	294.65	295.21	33387.0
2013-02-07	FTUK	Futures	4603.5	4614.2	4541.3	4557.9	121051.0
2013-02-07	FVSA	Futures	3602.24	3738.34	3484.28	3738.34	3591.0
2013-02-07	FXXP	Futures	204.5	205.8	203.7	204.0	5827.0
2013-02-07	G	Futures	96.79	96.86	96.23	96.54	197366.0
2013-02-07	GF	Futures	275.521	275.894	273.746	275.007	3713.0
2013-02-07	GSCI	Futures	1087.59	1090.56	1080.52	1081.32	1716.0
2013-02-07	HE	Futures	96.397	97.126	96.117	96.929	24905.0
2013-02-07	HG	Futures	4.8156	4.8252	4.7784	4.7861	54506.0
2013-02-07	HH	Futures	40.223	40.223	38.342	38.377	544.0
2013-02-07	HO	Futures	2.5721	2.5957	2.5687	2.5812	59465.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time