PREVIEW / futures_daily / 2013-02-08

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-08.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-08	ES	Futures	1539.91	1550.14	1538.63	1547.58	1428025.0
2013-02-08	NQ	Futures	3162.73	3204.83	3161.58	3197.33	211104.0
2013-02-08	YM	Futures	13628.3	13703.8	13613.6	13655.8	101050.0
2013-02-08	CL	Futures	169.03	170.18	167.89	168.68	229242.0
2013-02-08	GC	Futures	2222.1	2225.4	2214.1	2215.6	94741.0
2013-02-08	ZN	Futures	116.156179	116.335348	115.9081	116.197526	1128456.0
2013-02-08	A6	Futures	0.93889	0.94429	0.93587	0.94127	87450.0
2013-02-08	AD	Futures	1.0043	1.0048	0.99808	0.99908	72373.0
2013-02-08	B	Futures	110.3	111.81	110.09	111.49	187768.0
2013-02-08	B6	Futures	1.6418	1.6555	1.6408	1.6505	132489.0
2013-02-08	BFX	Futures	3018.5	3019.7	3008.1	3008.1	3.0
2013-02-08	BR	Futures	0.24984	0.25055	0.24741	0.24832	1488.0
2013-02-08	BZ	Futures	112.83	114.52	112.83	114.27	6135.0
2013-02-08	C	Futures	1564.0	1568.0	1543.0	1546.0	3252.0
2013-02-08	CB	Futures	83.403	83.403	83.403	83.403	10.0
2013-02-08	CC	Futures	1686.0	1701.0	1679.0	1685.0	20032.0
2013-02-08	CSC	Futures	3.659	3.665	3.642	3.659	4.0
2013-02-08	CT	Futures	102.28	104.49	101.95	104.04	26508.0
2013-02-08	DC	Futures	27.49	27.65	27.38	27.54	199.0
2013-02-08	DX	Futures	77.444	77.493	77.165	77.46	25098.0
2013-02-08	E1	Futures	1.40157	1.40685	1.40131	1.40402	23910.0
2013-02-08	E6	Futures	1.58029	1.5843	1.57521	1.57639	271248.0
2013-02-08	E7	Futures	1.5698	1.5735	1.5645	1.5656	5158.0
2013-02-08	EBM	Futures	272.56	275.9	272.0	273.39	16481.0
2013-02-08	ED	Futures	95.2295	95.239	95.2295	95.2342	69823.0
2013-02-08	ER	Futures	97.764	97.768	97.754	97.764	61234.0
2013-02-08	EW	Futures	1121.4	1129.4	1120.9	1128.5	11979.0
2013-02-08	FBTP	Futures	75.23	75.59	74.86	75.29	37026.0
2013-02-08	FBTS	Futures	91.264	91.417	91.163	91.264	4155.0
2013-02-08	FCE	Futures	2715.3	2743.4	2706.2	2735.9	84508.0
2013-02-08	FDAX	Futures	8321.8	8360.6	8274.3	8347.5	91335.0
2013-02-08	FESX	Futures	1778.4	1796.8	1770.2	1790.0	909218.0
2013-02-08	FEU3	Futures	98.364	98.369	98.364	98.369	9.0
2013-02-08	FGBL	Futures	117.97	118.29	117.88	118.06	723908.0
2013-02-08	FGBM	Futures	116.33	116.5	116.24	116.33	443667.0
2013-02-08	FGBS	Futures	110.153	110.183	110.123	110.138	351808.0
2013-02-08	FGBX	Futures	124.25	124.89	124.07	124.5	11447.0
2013-02-08	FOAT	Futures	104.42	104.74	104.35	104.58	38322.0
2013-02-08	FTDX	Futures	834.1	836.9	826.0	836.0	89.0
2013-02-08	FTI	Futures	296.28	297.19	295.17	296.46	21068.0
2013-02-08	FTUK	Futures	4565.6	4588.4	4563.0	4574.1	71889.0
2013-02-08	FVSA	Futures	3692.98	3692.98	3402.62	3438.91	5381.0
2013-02-08	FXXP	Futures	204.8	208.6	204.8	206.4	2017.0
2013-02-08	G	Futures	96.62	96.9	96.53	96.64	135952.0
2013-02-08	GF	Futures	275.1	275.801	270.757	270.897	3928.0
2013-02-08	GSCI	Futures	1087.99	1093.61	1086.14	1086.14	2111.0
2013-02-08	HE	Futures	96.929	97.126	96.341	96.481	19845.0
2013-02-08	HG	Futures	4.7906	4.8471	4.7854	4.8278	51780.0
2013-02-08	HH	Futures	38.646	38.833	38.039	38.225	750.0
2013-02-08	HO	Futures	2.5937	2.628	2.5918	2.6126	57195.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time