PREVIEW / futures_daily / 2013-02-11

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-11.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-11	ES	Futures	1548.61	1552.19	1544.77	1548.09	1229917.0
2013-02-11	NQ	Futures	3196.47	3207.43	3187.53	3195.6	146485.0
2013-02-11	YM	Futures	13667.5	13692.0	13621.4	13653.8	84679.0
2013-02-11	CL	Futures	168.68	170.99	167.26	170.9	154678.0
2013-02-11	GC	Futures	2216.9	2220.1	2185.3	2191.9	161668.0
2013-02-11	ZN	Futures	116.169962	116.238873	115.990793	116.156179	717561.0
2013-02-11	A6	Futures	0.94108	0.94227	0.9355	0.93861	62353.0
2013-02-11	AD	Futures	0.99888	0.99918	0.99357	0.99648	61210.0
2013-02-11	B	Futures	111.43	111.61	110.23	110.88	172561.0
2013-02-11	B6	Futures	1.6497	1.6518	1.6353	1.6365	105729.0
2013-02-11	BFX	Futures	3008.1	3015.5	3001.9	3005.1	11.0
2013-02-11	BR	Futures	0.24868	0.24868	0.24817	0.24817	6.0
2013-02-11	BZ	Futures	114.24	114.28	113.0	113.65	4780.0
2013-02-11	C	Futures	1548.0	1552.0	1513.0	1517.0	4360.0
2013-02-11	CB	Futures	83.924	83.924	83.403	83.403	1.0
2013-02-11	CC	Futures	1685.0	1685.0	1639.0	1643.0	29347.0
2013-02-11	CSC	Futures	3.663	3.663	3.599	3.61	15.0
2013-02-11	CT	Futures	103.89	104.86	103.49	104.36	22605.0
2013-02-11	DC	Futures	27.46	27.6	27.06	27.19	268.0
2013-02-11	DX	Futures	77.42	77.613	77.319	77.53	29299.0
2013-02-11	E1	Futures	1.40311	1.4062	1.39861	1.4017	18782.0
2013-02-11	E6	Futures	1.57734	1.58406	1.57569	1.57946	216669.0
2013-02-11	E7	Futures	1.5667	1.5732	1.5649	1.5687	3910.0
2013-02-11	EBM	Futures	272.56	275.62	270.89	273.95	25498.0
2013-02-11	ED	Futures	95.2342	95.2342	95.2295	95.2342	31154.0
2013-02-11	ER	Futures	97.759	97.768	97.744	97.759	43482.0
2013-02-11	EW	Futures	1129.4	1130.2	1124.1	1126.5	11580.0
2013-02-11	FBTP	Futures	75.49	75.49	74.95	75.06	21918.0
2013-02-11	FBTS	Futures	91.298	91.298	91.129	91.205	2016.0
2013-02-11	FCE	Futures	2742.6	2758.4	2726.1	2738.9	115723.0
2013-02-11	FDAX	Futures	8359.5	8385.7	8296.7	8332.7	85304.0
2013-02-11	FESX	Futures	1796.8	1800.2	1779.8	1786.6	674756.0
2013-02-11	FEU3	Futures	98.359	98.364	98.359	98.364	2.0
2013-02-11	FGBL	Futures	118.15	118.29	117.89	118.07	529456.0
2013-02-11	FGBM	Futures	116.42	116.43	116.22	116.31	293345.0
2013-02-11	FGBS	Futures	110.153	110.158	110.108	110.133	239200.0
2013-02-11	FGBX	Futures	124.61	125.05	123.67	124.22	5733.0
2013-02-11	FOAT	Futures	104.53	104.62	104.4	104.47	18761.0
2013-02-11	FTDX	Futures	836.5	836.5	831.2	833.1	89.0
2013-02-11	FTI	Futures	296.46	297.27	295.55	295.94	9094.0
2013-02-11	FTUK	Futures	4578.1	4600.6	4568.2	4582.9	64968.0
2013-02-11	FVSA	Futures	3493.36	3493.36	3357.25	3429.84	8445.0
2013-02-11	FXXP	Futures	205.9	206.5	204.9	205.2	4704.0
2013-02-11	G	Futures	96.88	96.88	96.3	96.59	110539.0
2013-02-11	GF	Futures	270.29	271.737	267.861	270.523	4908.0
2013-02-11	GSCI	Futures	1086.14	1093.62	1085.18	1092.01	3823.0
2013-02-11	HE	Futures	96.425	97.154	95.977	96.761	17873.0
2013-02-11	HG	Futures	4.8316	4.84	4.7617	4.7803	44867.0
2013-02-11	HH	Futures	37.7	38.459	37.489	38.307	722.0
2013-02-11	HO	Futures	2.6199	2.623	2.5929	2.607	50625.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time