PREVIEW / futures_daily / 2013-02-12

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-12.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-12	ES	Futures	1547.58	1554.23	1543.49	1551.42	1258561.0
2013-02-12	NQ	Futures	3195.89	3200.22	3182.05	3184.36	171647.0
2013-02-12	YM	Futures	13651.8	13720.5	13618.5	13701.9	85827.0
2013-02-12	CL	Futures	170.73	172.2	170.26	171.76	133679.0
2013-02-12	GC	Futures	2191.3	2198.2	2179.2	2192.6	137082.0
2013-02-12	ZN	Futures	116.073486	116.169962	115.880536	115.935665	890408.0
2013-02-12	A6	Futures	0.93651	0.94209	0.9334	0.94026	84110.0
2013-02-12	AD	Futures	0.99688	0.99989	0.99327	0.99888	62009.0
2013-02-12	B	Futures	110.99	111.63	110.57	111.39	208236.0
2013-02-12	B6	Futures	1.6353	1.6374	1.6268	1.6355	131541.0
2013-02-12	BFX	Futures	3005.6	3020.9	3005.2	3020.9	925.0
2013-02-12	BR	Futures	0.2477	0.24895	0.2477	0.24817	10.0
2013-02-12	BZ	Futures	113.68	114.4	113.35	114.17	6313.0
2013-02-12	C	Futures	1517.0	1520.0	1504.0	1513.0	6247.0
2013-02-12	CB	Futures	83.664	83.664	83.664	83.664	7.0
2013-02-12	CC	Futures	1643.0	1651.0	1624.0	1642.0	22182.0
2013-02-12	CSC	Futures	3.595	3.67	3.595	3.659	11.0
2013-02-12	CT	Futures	104.33	104.33	102.59	102.96	23715.0
2013-02-12	DC	Futures	27.05	27.61	26.98	27.52	241.0
2013-02-12	DX	Futures	77.555	77.724	77.145	77.312	27874.0
2013-02-12	E1	Futures	1.39822	1.40749	1.39732	1.40311	26192.0
2013-02-12	E6	Futures	1.58088	1.58984	1.57651	1.58583	251774.0
2013-02-12	E7	Futures	1.5701	1.5789	1.5659	1.575	4452.0
2013-02-12	EBM	Futures	272.56	273.11	268.66	268.94	17946.0
2013-02-12	ED	Futures	95.2295	95.2342	95.2295	95.2295	48834.0
2013-02-12	ER	Futures	97.764	97.768	97.759	97.764	45396.0
2013-02-12	EW	Futures	1125.7	1133.0	1123.5	1132.0	11806.0
2013-02-12	FBTP	Futures	75.02	75.81	74.95	75.68	34548.0
2013-02-12	FBTS	Futures	91.163	91.408	91.163	91.366	3941.0
2013-02-12	FCE	Futures	2738.9	2772.7	2733.6	2767.4	125601.0
2013-02-12	FDAX	Futures	8317.4	8375.9	8291.8	8359.5	98313.0
2013-02-12	FESX	Futures	1783.2	1809.1	1779.8	1802.9	799595.0
2013-02-12	FEU3	Futures	98.369	98.369	98.369	98.369	16.0
2013-02-12	FGBL	Futures	118.13	118.22	117.71	117.82	723656.0
2013-02-12	FGBM	Futures	116.38	116.43	116.11	116.18	495083.0
2013-02-12	FGBS	Futures	110.153	110.168	110.103	110.118	312656.0
2013-02-12	FGBX	Futures	124.33	124.48	123.46	123.67	7373.0
2013-02-12	FOAT	Futures	104.45	104.56	104.22	104.3	39481.0
2013-02-12	FTDX	Futures	834.1	843.1	834.1	842.6	203.0
2013-02-12	FTI	Futures	295.47	297.4	294.74	297.06	23024.0
2013-02-12	FTUK	Futures	4585.8	4637.0	4573.7	4628.5	90006.0
2013-02-12	FVSA	Futures	3429.84	3457.06	3357.25	3402.62	11261.0
2013-02-12	FXXP	Futures	205.4	206.3	204.7	206.2	3864.0
2013-02-12	G	Futures	96.67	96.73	96.38	96.5	128736.0
2013-02-12	GF	Futures	269.822	270.897	264.918	267.627	5910.0
2013-02-12	GSCI	Futures	1095.31	1095.31	1090.65	1093.3	2901.0
2013-02-12	HE	Futures	96.901	97.098	95.781	96.341	21791.0
2013-02-12	HG	Futures	4.7854	4.8137	4.7636	4.8079	41085.0
2013-02-12	HH	Futures	38.436	38.576	37.641	37.735	3788.0
2013-02-12	HO	Futures	2.607	2.6208	2.5976	2.6108	52985.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time