PREVIEW / futures_daily / 2013-02-13

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-13.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-13	ES	Futures	1552.7	1557.3	1548.09	1552.44	1269215.0
2013-02-13	NQ	Futures	3189.55	3208.58	3186.66	3195.31	164467.0
2013-02-13	YM	Futures	13712.6	13734.2	13647.9	13687.1	87775.0
2013-02-13	CL	Futures	171.87	172.78	170.22	170.94	140877.0
2013-02-13	GC	Futures	2196.5	2199.8	2180.5	2186.6	130849.0
2013-02-13	ZN	Futures	115.963229	116.018358	115.563546	115.687585	1313332.0
2013-02-13	A6	Futures	0.94099	0.94667	0.94054	0.94401	74172.0
2013-02-13	AD	Futures	0.99999	1.00069	0.99758	1.00009	50017.0
2013-02-13	B	Futures	111.39	111.88	111.03	111.51	224610.0
2013-02-13	B6	Futures	1.6384	1.6392	1.6218	1.6238	147927.0
2013-02-13	BFX	Futures	3032.4	3047.1	3029.7	3044.3	137.0
2013-02-13	BR	Futures	0.24834	0.24927	0.24834	0.24905	128.0
2013-02-13	BZ	Futures	114.18	114.66	113.83	114.3	3612.0
2013-02-13	C	Futures	1518.0	1529.0	1514.0	1525.0	3581.0
2013-02-13	CB	Futures	83.924	84.446	83.924	84.185	8.0
2013-02-13	CC	Futures	1645.0	1657.0	1629.0	1642.0	15539.0
2013-02-13	CSC	Futures	3.665	3.691	3.659	3.659	44.0
2013-02-13	CT	Futures	102.82	102.82	100.74	101.71	25035.0
2013-02-13	DC	Futures	27.63	27.82	27.5	27.57	227.0
2013-02-13	DX	Futures	77.251	77.401	77.073	77.316	28472.0
2013-02-13	E1	Futures	1.40414	1.40685	1.40028	1.40324	21124.0
2013-02-13	E6	Futures	1.58665	1.59491	1.58382	1.58642	246183.0
2013-02-13	E7	Futures	1.5761	1.584	1.5729	1.5756	4360.0
2013-02-13	EBM	Futures	268.39	269.78	263.66	269.5	27774.0
2013-02-13	ED	Futures	95.2295	95.2342	95.2295	95.2342	48551.0
2013-02-13	ER	Futures	97.764	97.764	97.749	97.759	64907.0
2013-02-13	EW	Futures	1132.8	1136.4	1129.8	1135.1	14386.0
2013-02-13	FBTP	Futures	75.68	76.4	75.68	76.38	57425.0
2013-02-13	FBTS	Futures	91.349	91.561	91.315	91.544	8468.0
2013-02-13	FCE	Futures	2766.3	2786.6	2759.2	2777.2	170921.0
2013-02-13	FDAX	Futures	8368.2	8452.3	8353.5	8419.6	98027.0
2013-02-13	FESX	Futures	1803.6	1817.9	1799.5	1809.1	788001.0
2013-02-13	FEU3	Futures	98.369	98.369	98.364	98.364	31.0
2013-02-13	FGBL	Futures	117.87	117.94	117.24	117.41	937667.0
2013-02-13	FGBM	Futures	116.21	116.24	115.86	116.01	569540.0
2013-02-13	FGBS	Futures	110.133	110.138	110.063	110.103	495294.0
2013-02-13	FGBX	Futures	123.95	124.03	122.52	122.88	9756.0
2013-02-13	FOAT	Futures	104.27	104.38	104.0	104.13	39045.0
2013-02-13	FTDX	Futures	849.7	857.3	847.3	854.9	110.0
2013-02-13	FTI	Futures	297.14	298.56	296.5	297.32	45823.0
2013-02-13	FTUK	Futures	4626.7	4680.0	4623.0	4659.0	105992.0
2013-02-13	FVSA	Futures	3375.4	3402.62	3348.18	3393.54	11631.0
2013-02-13	FXXP	Futures	206.7	207.9	206.2	207.3	3044.0
2013-02-13	G	Futures	96.45	96.49	95.46	95.66	224735.0
2013-02-13	GF	Futures	266.833	267.02	262.817	264.078	5558.0
2013-02-13	GSCI	Futures	1093.3	1096.76	1091.29	1092.98	2260.0
2013-02-13	HE	Futures	96.341	96.705	95.753	96.117	14797.0
2013-02-13	HG	Futures	4.8117	4.831	4.7848	4.806	51737.0
2013-02-13	HH	Futures	38.319	38.786	38.039	38.623	3333.0
2013-02-13	HO	Futures	2.6152	2.6163	2.5914	2.5968	57921.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time