PREVIEW / futures_daily / 2013-02-14

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-14.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-14	ES	Futures	1551.42	1556.02	1545.03	1553.72	1369303.0
2013-02-14	NQ	Futures	3191.28	3200.79	3178.88	3191.85	154958.0
2013-02-14	YM	Futures	13684.2	13696.0	13612.6	13679.3	97049.0
2013-02-14	CL	Futures	171.27	172.13	170.52	171.47	96710.0
2013-02-14	GC	Futures	2183.2	2193.1	2170.3	2173.9	174428.0
2013-02-14	ZN	Futures	115.618675	116.073486	115.563546	116.045922	1447780.0
2013-02-14	A6	Futures	0.94593	0.94648	0.94282	0.94511	69201.0
2013-02-14	AD	Futures	1.00049	1.00199	0.99948	1.00049	51095.0
2013-02-14	B	Futures	111.53	111.9	110.92	111.63	186862.0
2013-02-14	B6	Futures	1.6236	1.6239	1.6167	1.6179	107884.0
2013-02-14	BFX	Futures	3072.3	3077.7	3043.1	3061.4	230.0
2013-02-14	BR	Futures	0.24913	0.25023	0.24913	0.24994	643.0
2013-02-14	BZ	Futures	114.35	114.68	113.7	114.41	3945.0
2013-02-14	C	Futures	1517.0	1532.0	1514.0	1520.0	2184.0
2013-02-14	CB	Futures	84.446	84.706	84.446	84.446	21.0
2013-02-14	CC	Futures	1642.0	1646.0	1626.0	1631.0	8375.0
2013-02-14	CSC	Futures	3.636	3.659	3.621	3.64	25.0
2013-02-14	CT	Futures	101.62	102.75	101.49	101.96	16806.0
2013-02-14	DC	Futures	27.57	27.68	27.3	27.44	212.0
2013-02-14	DX	Futures	77.329	77.84	77.295	77.674	34174.0
2013-02-14	E1	Futures	1.40389	1.40427	1.39256	1.39539	28046.0
2013-02-14	E6	Futures	1.58654	1.58736	1.57061	1.57451	261089.0
2013-02-14	E7	Futures	1.5757	1.5764	1.56	1.5638	4182.0
2013-02-14	EBM	Futures	270.06	271.17	267.27	269.78	14061.0
2013-02-14	ED	Futures	95.2342	95.2342	95.2295	95.2342	83078.0
2013-02-14	ER	Futures	97.759	97.778	97.759	97.768	90261.0
2013-02-14	EW	Futures	1134.3	1138.9	1130.3	1137.4	11179.0
2013-02-14	FBTP	Futures	76.28	76.61	76.1	76.34	35206.0
2013-02-14	FBTS	Futures	91.501	91.62	91.451	91.561	4262.0
2013-02-14	FCE	Futures	2777.9	2787.0	2746.8	2759.5	91963.0
2013-02-14	FDAX	Futures	8405.9	8440.8	8307.1	8337.1	131055.0
2013-02-14	FESX	Futures	1806.3	1817.2	1788.6	1796.8	1040209.0
2013-02-14	FEU3	Futures	98.374	98.374	98.374	98.374	32.0
2013-02-14	FGBL	Futures	117.4	117.93	117.26	117.86	1019912.0
2013-02-14	FGBM	Futures	116.01	116.36	115.97	116.32	554674.0
2013-02-14	FGBS	Futures	110.123	110.218	110.108	110.183	536209.0
2013-02-14	FGBX	Futures	122.88	123.76	122.45	123.41	10808.0
2013-02-14	FOAT	Futures	104.09	104.49	104.09	104.41	41787.0
2013-02-14	FTDX	Futures	853.5	853.5	843.6	846.4	73.0
2013-02-14	FTI	Futures	297.14	298.0	295.73	297.27	30353.0
2013-02-14	FTUK	Futures	4657.6	4666.0	4617.1	4639.9	93461.0
2013-02-14	FVSA	Futures	3357.25	3520.58	3330.03	3375.4	8919.0
2013-02-14	FXXP	Futures	207.3	207.8	206.2	207.2	6571.0
2013-02-14	G	Futures	95.62	95.83	95.18	95.74	235935.0
2013-02-14	GF	Futures	263.611	267.254	260.014	266.553	4885.0
2013-02-14	GSCI	Futures	1092.33	1094.26	1091.53	1091.53	327.0
2013-02-14	HE	Futures	95.865	95.949	94.269	94.465	21051.0
2013-02-14	HG	Futures	4.804	4.8175	4.7867	4.7995	39206.0
2013-02-14	HH	Futures	38.296	38.296	36.637	36.952	4175.0
2013-02-14	HO	Futures	2.6009	2.6072	2.5906	2.6007	43611.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time