PREVIEW / futures_daily / 2013-02-15

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-15.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-15	ES	Futures	1553.98	1557.05	1546.3	1552.19	1732853.0
2013-02-15	NQ	Futures	3194.16	3202.81	3176.86	3184.93	169760.0
2013-02-15	YM	Futures	13681.3	13705.8	13609.7	13677.3	108785.0
2013-02-15	CL	Futures	171.43	171.75	167.73	168.86	178385.0
2013-02-15	GC	Futures	2172.1	2174.5	2122.3	2139.3	258379.0
2013-02-15	ZN	Futures	116.018358	116.197526	115.784061	116.018358	1077288.0
2013-02-15	A6	Futures	0.94621	0.9474	0.93935	0.9398	77177.0
2013-02-15	AD	Futures	1.00099	1.00189	0.99377	0.99477	67823.0
2013-02-15	B	Futures	111.59	111.73	110.0	111.31	216482.0
2013-02-15	B6	Futures	1.619	1.6248	1.6155	1.621	116507.0
2013-02-15	BFX	Futures	3055.1	3055.1	3044.7	3044.7	5.0
2013-02-15	BR	Futures	0.25087	0.25087	0.24883	0.24947	2691.0
2013-02-15	BZ	Futures	114.19	114.5	112.74	114.08	5321.0
2013-02-15	C	Futures	1518.0	1524.0	1507.0	1510.0	2685.0
2013-02-15	CC	Futures	1631.0	1633.0	1615.0	1622.0	10900.0
2013-02-15	CSC	Futures	3.603	3.629	3.595	3.616	12.0
2013-02-15	CT	Futures	102.03	103.35	101.37	102.34	10287.0
2013-02-15	DC	Futures	27.41	27.46	26.97	27.35	434.0
2013-02-15	DX	Futures	77.618	77.806	77.449	77.711	19401.0
2013-02-15	E1	Futures	1.39706	1.39887	1.39333	1.39603	21771.0
2013-02-15	E6	Futures	1.57592	1.57993	1.56955	1.57545	237879.0
2013-02-15	E7	Futures	1.5654	1.569	1.559	1.5647	4681.0
2013-02-15	EBM	Futures	272.28	273.67	269.5	271.72	24639.0
2013-02-15	ED	Futures	95.2342	95.2342	95.2295	95.2342	95361.0
2013-02-15	ER	Futures	97.768	97.773	97.764	97.773	68014.0
2013-02-15	EW	Futures	1137.4	1140.2	1133.6	1136.6	13670.0
2013-02-15	FBTP	Futures	76.32	76.65	76.12	76.47	26689.0
2013-02-15	FBTS	Futures	91.544	91.628	91.467	91.578	3725.0
2013-02-15	FCE	Futures	2760.3	2775.7	2737.4	2750.9	112091.0
2013-02-15	FDAX	Futures	8334.4	8356.2	8267.7	8291.2	111423.0
2013-02-15	FESX	Futures	1794.8	1800.9	1772.3	1781.8	1042735.0
2013-02-15	FEU3	Futures	98.379	98.379	98.369	98.379	132.0
2013-02-15	FGBL	Futures	117.95	118.21	117.61	117.65	770754.0
2013-02-15	FGBM	Futures	116.36	116.48	116.2	116.22	388794.0
2013-02-15	FGBS	Futures	110.203	110.213	110.168	110.178	320154.0
2013-02-15	FGBX	Futures	123.65	124.08	122.99	123.09	8462.0
2013-02-15	FOAT	Futures	104.42	104.58	104.21	104.25	33840.0
2013-02-15	FTDX	Futures	845.9	853.0	844.0	850.7	25.0
2013-02-15	FTI	Futures	297.06	297.62	294.31	295.3	28039.0
2013-02-15	FTUK	Futures	4641.4	4655.0	4619.3	4640.3	87454.0
2013-02-15	FVSA	Futures	3402.62	3475.21	3339.1	3429.84	6459.0
2013-02-15	FXXP	Futures	207.0	207.6	206.7	206.8	5987.0
2013-02-15	G	Futures	95.96	96.23	95.72	95.76	169021.0
2013-02-15	GF	Futures	266.833	268.608	264.405	267.861	2856.0
2013-02-15	GSCI	Futures	1094.43	1094.43	1082.84	1087.51	265.0
2013-02-15	HE	Futures	94.521	94.773	93.625	94.381	17977.0
2013-02-15	HG	Futures	4.8053	4.8194	4.7758	4.7989	50976.0
2013-02-15	HH	Futures	37.092	37.303	36.742	36.835	566.0
2013-02-15	HO	Futures	2.6007	2.6072	2.569	2.5992	11551.0
2013-02-15	HRC	Futures	2265.0	2265.0	2265.0	2265.0	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time