PREVIEW / futures_daily / 2013-02-18
file: by_date/futures_daily/2013/2013-02-18.parquet size: 6 KB rows: 29
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-02-18 | B | Futures | 111.45 | 111.81 | 110.61 | 111.04 | 60363.0 |
| 2013-02-18 | BFX | Futures | 3023.6 | 3029.2 | 3023.6 | 3025.2 | 4.0 |
| 2013-02-18 | C | Futures | 1511.0 | 1521.0 | 1499.0 | 1501.0 | 3829.0 |
| 2013-02-18 | DX | Futures | 77.893 | 77.955 | 77.711 | 77.711 | 9340.0 |
| 2013-02-18 | EBM | Futures | 271.72 | 273.67 | 271.72 | 273.39 | 10652.0 |
| 2013-02-18 | ER | Futures | 97.768 | 97.773 | 97.768 | 97.768 | 38874.0 |
| 2013-02-18 | FBTP | Futures | 76.44 | 76.45 | 75.93 | 76.24 | 21082.0 |
| 2013-02-18 | FBTS | Futures | 91.552 | 91.569 | 91.434 | 91.518 | 3576.0 |
| 2013-02-18 | FCE | Futures | 2751.7 | 2759.2 | 2734.0 | 2755.4 | 51547.0 |
| 2013-02-18 | FDAX | Futures | 8308.7 | 8336.5 | 8265.0 | 8331.6 | 56225.0 |
| 2013-02-18 | FESX | Futures | 1783.2 | 1787.3 | 1768.9 | 1782.5 | 490891.0 |
| 2013-02-18 | FGBL | Futures | 117.79 | 118.13 | 117.77 | 118.0 | 355006.0 |
| 2013-02-18 | FGBM | Futures | 116.3 | 116.46 | 116.26 | 116.37 | 218382.0 |
| 2013-02-18 | FGBS | Futures | 110.193 | 110.223 | 110.183 | 110.198 | 174551.0 |
| 2013-02-18 | FGBX | Futures | 123.12 | 123.9 | 123.05 | 123.61 | 4815.0 |
| 2013-02-18 | FOAT | Futures | 104.33 | 104.52 | 104.3 | 104.44 | 18920.0 |
| 2013-02-18 | FTDX | Futures | 854.4 | 854.4 | 846.9 | 848.3 | 30.0 |
| 2013-02-18 | FTI | Futures | 295.51 | 295.64 | 294.18 | 295.12 | 15602.0 |
| 2013-02-18 | FTUK | Futures | 4634.0 | 4640.6 | 4620.0 | 4630.3 | 41669.0 |
| 2013-02-18 | FVSA | Futures | 3466.13 | 3511.5 | 3438.91 | 3438.91 | 4905.0 |
| 2013-02-18 | FXXP | Futures | 206.5 | 206.7 | 206.0 | 206.4 | 2798.0 |
| 2013-02-18 | G | Futures | 95.9 | 96.02 | 95.77 | 95.82 | 58025.0 |
| 2013-02-18 | JB | Futures | 127.3 | 127.36 | 127.18 | 127.33 | 1945.0 |
| 2013-02-18 | L | Futures | 98.931 | 98.931 | 98.921 | 98.931 | 5542.0 |
| 2013-02-18 | MFS | Futures | 1514.0 | 1519.2 | 1514.0 | 1516.4 | 4041.0 |
| 2013-02-18 | MME | Futures | 980.3 | 983.8 | 977.5 | 981.7 | 6991.0 |
| 2013-02-18 | PSI | Futures | 5611.6 | 5622.6 | 5603.3 | 5603.3 | 10.0 |
| 2013-02-18 | RM | Futures | 2175.9 | 2197.4 | 2167.3 | 2172.7 | 2170.0 |
| 2013-02-18 | RTY | Futures | 949.5 | 951.0 | 948.2 | 950.2 | 79019.0 |
> showing 29 of 29 rows — these rows as CSV