PREVIEW / futures_daily / 2013-02-19

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-19.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-19	ES	Futures	1551.16	1564.47	1550.4	1563.44	1498369.0
2013-02-19	NQ	Futures	3183.2	3213.48	3181.47	3207.43	163031.0
2013-02-19	YM	Futures	13666.6	13750.9	13662.6	13735.2	102016.0
2013-02-19	CL	Futures	168.82	170.2	167.68	170.06	232699.0
2013-02-19	GC	Futures	2140.0	2151.7	2126.9	2132.3	220226.0
2013-02-19	ZN	Futures	115.990793	116.142397	115.811625	115.852972	1036536.0
2013-02-19	A6	Futures	0.93935	0.94694	0.93816	0.94621	111929.0
2013-02-19	AD	Futures	0.99447	0.99628	0.98845	0.99016	93255.0
2013-02-19	B	Futures	111.14	111.25	110.26	111.17	134903.0
2013-02-19	B6	Futures	1.6184	1.6204	1.6105	1.6116	149430.0
2013-02-19	BFX	Futures	3059.7	3067.5	3059.7	3067.5	6.0
2013-02-19	BR	Futures	0.24918	0.25072	0.24908	0.2506	3348.0
2013-02-19	BZ	Futures	114.31	114.36	113.02	113.95	3321.0
2013-02-19	C	Futures	1508.0	1511.0	1493.0	1499.0	3675.0
2013-02-19	CB	Futures	84.446	84.556	84.433	84.458	16.0
2013-02-19	CC	Futures	1622.0	1626.0	1602.0	1603.0	10024.0
2013-02-19	CSC	Futures	3.61	3.616	3.593	3.608	75.0
2013-02-19	CT	Futures	102.57	104.39	102.22	103.42	11187.0
2013-02-19	DC	Futures	27.35	27.35	27.09	27.27	423.0
2013-02-19	DX	Futures	77.873	77.893	77.642	77.681	15642.0
2013-02-19	E1	Futures	1.39591	1.39822	1.39076	1.39488	31214.0
2013-02-19	E6	Futures	1.57439	1.58029	1.57144	1.57934	303420.0
2013-02-19	E7	Futures	1.5647	1.5695	1.5608	1.5686	5265.0
2013-02-19	EBM	Futures	273.95	276.73	272.28	272.56	17866.0
2013-02-19	ED	Futures	95.2318	95.2366	95.2295	95.2342	156754.0
2013-02-19	ER	Futures	97.773	97.773	97.764	97.768	33209.0
2013-02-19	EW	Futures	1136.4	1145.3	1133.6	1144.3	16984.0
2013-02-19	FBTP	Futures	76.22	76.57	75.98	76.3	25356.0
2013-02-19	FBTS	Futures	91.493	91.628	91.442	91.51	3984.0
2013-02-19	FCE	Futures	2756.5	2811.4	2748.7	2806.9	109905.0
2013-02-19	FDAX	Futures	8322.3	8481.3	8310.3	8472.5	119711.0
2013-02-19	FESX	Futures	1783.9	1816.6	1777.0	1815.9	986348.0
2013-02-19	FEU3	Futures	98.374	98.374	98.374	98.374	2.0
2013-02-19	FGBL	Futures	118.06	118.18	117.87	118.05	654777.0
2013-02-19	FGBM	Futures	116.41	116.49	116.32	116.4	374134.0
2013-02-19	FGBS	Futures	110.208	110.218	110.178	110.198	216019.0
2013-02-19	FGBX	Futures	123.61	123.88	123.12	123.56	6333.0
2013-02-19	FOAT	Futures	104.51	104.62	104.42	104.48	33520.0
2013-02-19	FTDX	Futures	848.3	856.3	848.3	855.4	38.0
2013-02-19	FTI	Futures	295.34	299.25	294.31	298.73	30360.0
2013-02-19	FTUK	Futures	4629.6	4682.2	4616.0	4680.0	87515.0
2013-02-19	FVSA	Futures	3447.99	3447.99	3330.03	3330.03	9265.0
2013-02-19	FXXP	Futures	205.6	208.8	205.6	208.8	5082.0
2013-02-19	G	Futures	95.93	95.95	95.68	95.91	111301.0
2013-02-19	GF	Futures	267.908	268.608	265.899	267.487	1913.0
2013-02-19	GSCI	Futures	1087.35	1087.67	1081.23	1085.9	1103.0
2013-02-19	HE	Futures	94.213	94.381	92.869	93.037	21080.0
2013-02-19	HG	Futures	4.7989	4.8002	4.6707	4.6777	25298.0
2013-02-19	HH	Futures	36.847	38.284	36.824	38.225	2301.0
2013-02-19	HO	Futures	2.6072	2.6072	2.5744	2.5911	15073.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time