PREVIEW / futures_daily / 2013-02-20

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-20.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-20	ES	Futures	1564.21	1565.49	1541.44	1541.96	2018732.0
2013-02-20	NQ	Futures	3211.75	3214.06	3143.12	3157.54	230436.0
2013-02-20	YM	Futures	13735.2	13762.6	13613.6	13619.5	134966.0
2013-02-20	CL	Futures	170.06	170.75	165.0	166.77	338967.0
2013-02-20	GC	Futures	2132.3	2138.9	2071.0	2097.4	260413.0
2013-02-20	ZN	Futures	115.839189	116.059704	115.687585	115.963229	1462435.0
2013-02-20	A6	Futures	0.94529	0.94685	0.93495	0.93569	128820.0
2013-02-20	AD	Futures	0.99066	0.99116	0.98384	0.98414	106438.0
2013-02-20	B	Futures	111.01	111.31	108.81	109.36	219241.0
2013-02-20	B6	Futures	1.6117	1.6144	1.5872	1.5928	186212.0
2013-02-20	BFX	Futures	3067.5	3067.6	3056.1	3067.6	100.0
2013-02-20	BR	Futures	0.25062	0.25082	0.24935	0.25001	3366.0
2013-02-20	BZ	Futures	113.84	114.08	111.53	112.08	4641.0
2013-02-20	C	Futures	1503.0	1510.0	1497.0	1505.0	2959.0
2013-02-20	CB	Futures	84.458	84.458	84.458	84.458	5.0
2013-02-20	CC	Futures	1611.0	1614.0	1592.0	1599.0	7179.0
2013-02-20	CSC	Futures	3.601	3.601	3.558	3.563	61.0
2013-02-20	CT	Futures	103.32	104.77	103.05	103.55	8723.0
2013-02-20	DC	Futures	27.33	27.33	26.95	26.95	270.0
2013-02-20	DX	Futures	77.599	78.341	77.493	78.269	40939.0
2013-02-20	E1	Futures	1.39513	1.40196	1.38651	1.38728	34907.0
2013-02-20	E6	Futures	1.57911	1.58477	1.56543	1.56708	313250.0
2013-02-20	E7	Futures	1.5686	1.5739	1.5547	1.5564	5095.0
2013-02-20	EBM	Futures	273.11	274.51	270.89	271.17	12313.0
2013-02-20	ED	Futures	95.2342	95.2366	95.2318	95.2342	79522.0
2013-02-20	ER	Futures	97.768	97.773	97.764	97.764	54429.0
2013-02-20	EW	Futures	1145.2	1145.9	1123.4	1123.7	16062.0
2013-02-20	FBTP	Futures	76.3	76.55	76.16	76.23	29340.0
2013-02-20	FBTS	Futures	91.552	91.595	91.467	91.501	4997.0
2013-02-20	FCE	Futures	2806.5	2812.5	2773.8	2785.5	86826.0
2013-02-20	FDAX	Futures	8467.6	8502.0	8415.2	8445.2	115248.0
2013-02-20	FESX	Futures	1815.2	1820.0	1789.3	1798.8	918313.0
2013-02-20	FEU3	Futures	98.374	98.374	98.369	98.369	16.0
2013-02-20	FGBL	Futures	117.97	117.97	117.56	117.72	848004.0
2013-02-20	FGBM	Futures	116.37	116.38	116.15	116.23	464392.0
2013-02-20	FGBS	Futures	110.193	110.193	110.133	110.153	281887.0
2013-02-20	FGBX	Futures	123.33	123.33	122.26	122.6	6396.0
2013-02-20	FOAT	Futures	104.45	104.51	104.2	104.32	35649.0
2013-02-20	FTDX	Futures	858.2	861.1	851.1	859.2	55.0
2013-02-20	FTI	Futures	298.73	298.99	294.22	295.34	28257.0
2013-02-20	FTUK	Futures	4673.4	4705.4	4670.8	4687.0	89385.0
2013-02-20	FVSA	Futures	3339.1	3475.21	3320.96	3438.91	11851.0
2013-02-20	FXXP	Futures	209.1	209.1	207.8	208.0	1976.0
2013-02-20	G	Futures	95.77	96.78	95.43	95.68	196904.0
2013-02-20	GF	Futures	266.693	267.207	261.882	262.91	3985.0
2013-02-20	GSCI	Futures	1086.54	1087.03	1069.81	1073.43	407.0
2013-02-20	HE	Futures	93.037	93.653	91.972	92.925	24627.0
2013-02-20	HG	Futures	4.6879	4.7032	4.6043	4.6248	31270.0
2013-02-20	HH	Futures	38.588	38.669	38.062	38.307	1829.0
2013-02-20	HO	Futures	2.5914	2.5997	2.5529	2.5669	16984.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time