PREVIEW / futures_daily / 2013-02-21

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-21.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-21	ES	Futures	1542.72	1544.77	1529.68	1535.82	2510874.0
2013-02-21	NQ	Futures	3155.81	3161.58	3113.71	3130.43	283845.0
2013-02-21	YM	Futures	13625.4	13640.1	13543.0	13602.8	182609.0
2013-02-21	CL	Futures	165.9	166.25	162.24	162.6	286434.0
2013-02-21	GC	Futures	2079.9	2105.9	2065.9	2098.2	223531.0
2013-02-21	ZN	Futures	116.03214	116.418041	115.949447	116.252655	1567610.0
2013-02-21	A6	Futures	0.93678	0.9377	0.93376	0.93486	119316.0
2013-02-21	AD	Futures	0.98575	0.98615	0.98174	0.98294	84402.0
2013-02-21	B	Futures	108.98	109.08	107.2	107.4	248788.0
2013-02-21	B6	Futures	1.5924	1.5958	1.5804	1.5925	164712.0
2013-02-21	BR	Futures	0.24891	0.24891	0.2478	0.24846	317.0
2013-02-21	BZ	Futures	111.52	111.79	109.87	110.08	4022.0
2013-02-21	C	Futures	1510.0	1526.0	1499.0	1521.0	7034.0
2013-02-21	CB	Futures	84.322	84.556	84.31	84.31	21.0
2013-02-21	CC	Futures	1592.0	1621.0	1590.0	1614.0	11373.0
2013-02-21	CSC	Futures	3.55	3.595	3.55	3.593	3.0
2013-02-21	CT	Futures	103.32	103.95	102.19	102.33	5095.0
2013-02-21	DC	Futures	26.89	27.25	26.89	27.24	133.0
2013-02-21	DX	Futures	78.288	78.722	78.24	78.651	39689.0
2013-02-21	E1	Futures	1.38857	1.38896	1.37943	1.38162	47347.0
2013-02-21	E6	Futures	1.56719	1.56767	1.55245	1.55351	368309.0
2013-02-21	E7	Futures	1.5563	1.5568	1.5418	1.5429	6013.0
2013-02-21	EBM	Futures	271.72	273.11	268.66	269.78	11612.0
2013-02-21	ED	Futures	95.2366	95.239	95.2318	95.2342	134089.0
2013-02-21	ER	Futures	97.768	97.778	97.764	97.773	115198.0
2013-02-21	EW	Futures	1124.0	1125.9	1108.2	1115.0	24132.0
2013-02-21	FBTP	Futures	76.11	76.12	75.7	75.89	44061.0
2013-02-21	FBTS	Futures	91.425	91.476	91.323	91.4	8471.0
2013-02-21	FCE	Futures	2771.2	2771.9	2720.5	2723.1	166070.0
2013-02-21	FDAX	Futures	8402.1	8407.5	8256.3	8281.9	160125.0
2013-02-21	FESX	Futures	1786.6	1787.9	1753.9	1757.3	1535739.0
2013-02-21	FGBL	Futures	117.96	118.69	117.96	118.51	1097337.0
2013-02-21	FGBM	Futures	116.35	116.71	116.34	116.61	612255.0
2013-02-21	FGBS	Futures	110.173	110.233	110.168	110.198	455662.0
2013-02-21	FGBX	Futures	123.22	124.18	123.11	123.93	10801.0
2013-02-21	FOAT	Futures	104.41	104.79	104.38	104.73	49082.0
2013-02-21	FTDX	Futures	853.0	853.0	846.4	847.3	37.0
2013-02-21	FTI	Futures	294.48	294.48	288.25	289.19	52407.0
2013-02-21	FTUK	Futures	4668.6	4673.7	4603.9	4616.0	130618.0
2013-02-21	FVSA	Futures	3584.09	3647.61	3556.87	3602.24	12241.0
2013-02-21	FXXP	Futures	207.0	207.3	204.8	205.2	6119.0
2013-02-21	G	Futures	95.88	96.56	95.88	96.44	318261.0
2013-02-21	GF	Futures	263.143	264.451	261.882	262.863	2418.0
2013-02-21	GSCI	Futures	1061.12	1062.01	1056.86	1057.75	451.0
2013-02-21	HE	Futures	93.009	93.233	91.524	92.28	21876.0
2013-02-21	HG	Futures	4.6177	4.6248	4.5335	4.5539	38179.0
2013-02-21	HH	Futures	37.91	38.728	37.746	37.922	2532.0
2013-02-21	HO	Futures	2.5546	2.5546	2.5205	2.5258	22653.0
2013-02-21	HRC	Futures	2265.0	2265.0	2265.0	2265.0	0.0
2013-02-21	J1	Futures	0.0133775	0.0135104	0.0133512	0.0134602	197581.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time