PREVIEW / futures_daily / 2013-02-22

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-22.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-22	ES	Futures	1537.1	1550.14	1536.84	1549.63	1763806.0
2013-02-22	NQ	Futures	3132.74	3159.27	3130.72	3155.52	187525.0
2013-02-22	YM	Futures	13606.7	13723.4	13606.7	13709.7	136269.0
2013-02-22	CL	Futures	162.81	163.72	161.9	163.11	204258.0
2013-02-22	GC	Futures	2096.1	2109.4	2085.9	2090.5	142206.0
2013-02-22	ZN	Futures	116.252655	116.404259	116.101051	116.34913	1539989.0
2013-02-22	A6	Futures	0.94008	0.94474	0.93825	0.94301	107794.0
2013-02-22	AD	Futures	0.98434	0.98645	0.97712	0.97953	114614.0
2013-02-22	B	Futures	107.46	108.59	107.46	107.94	173497.0
2013-02-22	B6	Futures	1.5934	1.6009	1.5837	1.5925	142476.0
2013-02-22	BFX	Futures	3060.4	3064.9	3060.4	3064.9	11.0
2013-02-22	BR	Futures	0.24846	0.24851	0.24846	0.24851	191.0
2013-02-22	BZ	Futures	110.49	111.29	110.17	110.63	2836.0
2013-02-22	C	Futures	1526.0	1537.0	1520.0	1526.0	3446.0
2013-02-22	CB	Futures	83.817	83.817	83.077	83.077	10.0
2013-02-22	CC	Futures	1615.0	1631.0	1610.0	1618.0	10927.0
2013-02-22	CSC	Futures	3.593	3.593	3.593	3.593	8.0
2013-02-22	CT	Futures	102.33	103.54	101.81	102.28	12694.0
2013-02-22	DC	Futures	27.24	27.25	27.19	27.22	60.0
2013-02-22	DX	Futures	78.587	78.795	78.37	78.684	33308.0
2013-02-22	E1	Futures	1.38303	1.3869	1.3802	1.38368	31006.0
2013-02-22	E6	Futures	1.55599	1.56236	1.55056	1.55457	283086.0
2013-02-22	E7	Futures	1.5454	1.5517	1.54	1.544	4813.0
2013-02-22	EBM	Futures	270.89	272.0	268.39	270.33	5018.0
2013-02-22	ED	Futures	95.239	95.239	95.2342	95.2366	79771.0
2013-02-22	ER	Futures	97.773	97.803	97.759	97.803	170886.0
2013-02-22	EW	Futures	1115.9	1125.6	1115.2	1124.5	15864.0
2013-02-22	FBTP	Futures	75.81	76.19	75.66	76.08	33751.0
2013-02-22	FBTS	Futures	91.366	91.544	91.315	91.493	8292.0
2013-02-22	FCE	Futures	2737.8	2800.1	2734.4	2784.7	127750.0
2013-02-22	FDAX	Futures	8325.1	8409.7	8308.7	8366.6	120607.0
2013-02-22	FESX	Futures	1766.8	1803.6	1763.4	1792.0	1144236.0
2013-02-22	FGBL	Futures	118.53	118.81	118.34	118.71	870420.0
2013-02-22	FGBM	Futures	116.62	116.87	116.54	116.79	597587.0
2013-02-22	FGBS	Futures	110.203	110.313	110.183	110.298	531294.0
2013-02-22	FGBX	Futures	123.78	124.22	123.39	124.05	8460.0
2013-02-22	FOAT	Futures	104.69	104.9	104.62	104.81	43766.0
2013-02-22	FTDX	Futures	848.8	859.7	848.8	857.8	50.0
2013-02-22	FTI	Futures	290.31	293.84	289.8	292.07	31406.0
2013-02-22	FTUK	Futures	4630.3	4670.4	4627.8	4649.1	88410.0
2013-02-22	FVSA	Futures	3556.87	3556.87	3420.77	3429.84	13547.0
2013-02-22	FXXP	Futures	206.0	207.8	205.5	207.7	2881.0
2013-02-22	G	Futures	96.44	96.6	96.22	96.55	104099.0
2013-02-22	GF	Futures	262.863	265.199	261.929	263.891	2240.0
2013-02-22	GSCI	Futures	1060.4	1062.73	1056.7	1057.75	622.0
2013-02-22	HE	Futures	92.084	92.869	91.44	91.468	16015.0
2013-02-22	HG	Futures	4.5648	4.6005	4.5189	4.5297	36775.0
2013-02-22	HH	Futures	37.922	38.357	37.658	38.357	1439.0
2013-02-22	HO	Futures	2.5283	2.5458	2.5239	2.533	9298.0
2013-02-22	HRC	Futures	2265.0	2265.0	2265.0	2265.0	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time