PREVIEW / futures_daily / 2013-02-25

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-25.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-25	ES	Futures	1550.65	1559.86	1516.12	1521.75	3093507.0
2013-02-25	NQ	Futures	3156.67	3188.68	3104.77	3116.88	383420.0
2013-02-25	YM	Futures	13713.6	13791.1	13479.3	13520.4	222411.0
2013-02-25	CL	Futures	163.29	165.44	161.25	163.08	217519.0
2013-02-25	GC	Futures	2099.7	2122.0	2093.1	2108.9	164113.0
2013-02-25	ZN	Futures	116.307783	117.10715	116.114833	116.872853	2578982.0
2013-02-25	A6	Futures	0.94063	0.94365	0.9366	0.93953	121272.0
2013-02-25	AD	Futures	0.98023	0.98134	0.97512	0.97642	96418.0
2013-02-25	B	Futures	107.94	109.56	107.17	108.18	73898.0
2013-02-25	B6	Futures	1.5792	1.5882	1.5761	1.587	171181.0
2013-02-25	BFX	Futures	3095.7	3099.7	3069.4	3071.2	18.0
2013-02-25	BR	Futures	0.24923	0.24923	0.24723	0.24792	2147.0
2013-02-25	BZ	Futures	110.63	112.16	110.48	110.78	3436.0
2013-02-25	C	Futures	1524.0	1543.0	1524.0	1537.0	4396.0
2013-02-25	CB	Futures	83.077	83.077	82.584	83.077	21.0
2013-02-25	CC	Futures	1613.0	1631.0	1611.0	1621.0	9777.0
2013-02-25	CSC	Futures	3.583	3.583	3.554	3.562	69.0
2013-02-25	CT	Futures	102.31	102.54	100.48	100.53	17111.0
2013-02-25	DC	Futures	27.19	27.19	26.89	26.9	150.0
2013-02-25	DX	Futures	78.799	79.089	78.279	78.869	50839.0
2013-02-25	E1	Futures	1.38368	1.39462	1.3784	1.38355	52103.0
2013-02-25	E6	Futures	1.55623	1.57109	1.53912	1.54762	459601.0
2013-02-25	E7	Futures	1.5451	1.5602	1.5286	1.537	7006.0
2013-02-25	EBM	Futures	268.39	269.5	266.44	266.72	6322.0
2013-02-25	ED	Futures	95.2366	95.2414	95.2342	95.2366	106223.0
2013-02-25	ER	Futures	97.798	97.813	97.798	97.803	142357.0
2013-02-25	EW	Futures	1124.6	1130.7	1099.0	1102.3	27591.0
2013-02-25	FBTP	Futures	76.01	77.7	75.34	76.55	95254.0
2013-02-25	FBTS	Futures	91.501	91.857	91.222	91.561	10402.0
2013-02-25	FCE	Futures	2797.9	2845.9	2709.2	2797.5	216238.0
2013-02-25	FDAX	Futures	8404.8	8588.8	8336.5	8484.0	211241.0
2013-02-25	FESX	Futures	1803.6	1840.4	1748.4	1807.0	1967198.0
2013-02-25	FEU3	Futures	98.404	98.409	98.404	98.409	200.0
2013-02-25	FGBL	Futures	118.63	119.41	118.07	118.63	1063579.0
2013-02-25	FGBM	Futures	116.74	117.24	116.48	116.77	676644.0
2013-02-25	FGBS	Futures	110.298	110.382	110.228	110.288	478782.0
2013-02-25	FGBX	Futures	123.86	125.1	122.67	123.73	10256.0
2013-02-25	FOAT	Futures	104.8	104.88	104.51	104.76	27251.0
2013-02-25	FTDX	Futures	865.8	866.8	853.5	862.0	123.0
2013-02-25	FTI	Futures	293.92	295.64	287.39	292.5	43400.0
2013-02-25	FTUK	Futures	4650.2	4687.7	4578.9	4666.4	135598.0
2013-02-25	FVSA	Futures	3447.99	3447.99	3239.29	3393.54	7925.0
2013-02-25	FXXP	Futures	208.3	209.1	206.1	207.9	3326.0
2013-02-25	G	Futures	96.15	96.84	95.99	96.57	276224.0
2013-02-25	GF	Futures	264.545	265.525	261.462	263.05	1560.0
2013-02-25	GSCI	Futures	1069.09	1069.09	1054.05	1057.59	576.0
2013-02-25	HE	Futures	91.3	92.168	90.628	91.748	16657.0
2013-02-25	HG	Futures	4.5418	4.5807	4.5138	4.5431	46332.0
2013-02-25	HH	Futures	38.987	39.777	38.975	39.743	1562.0
2013-02-25	HO	Futures	2.5204	2.5671	2.5151	2.5362	13724.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time