PREVIEW / futures_daily / 2013-02-26

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-26.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-26	ES	Futures	1519.96	1532.49	1517.14	1527.12	2933833.0
2013-02-26	NQ	Futures	3116.88	3135.34	3101.6	3123.22	321127.0
2013-02-26	YM	Futures	13505.7	13630.3	13502.8	13590.1	233528.0
2013-02-26	CL	Futures	160.99	163.65	160.99	162.24	230836.0
2013-02-26	GC	Futures	2117.0	2152.9	2105.0	2147.3	254857.0
2013-02-26	ZN	Futures	117.052021	117.272536	116.85907	117.024457	2706174.0
2013-02-26	A6	Futures	0.93761	0.94044	0.93193	0.93504	145525.0
2013-02-26	AD	Futures	0.97642	0.97863	0.97271	0.97672	84092.0
2013-02-26	B	Futures	107.25	108.1	106.32	106.59	103122.0
2013-02-26	B6	Futures	1.5848	1.5903	1.579	1.581	151346.0
2013-02-26	BR	Futures	0.24693	0.24792	0.24599	0.24693	954.0
2013-02-26	BZ	Futures	110.21	110.66	108.87	109.16	4914.0
2013-02-26	C	Futures	1534.0	1539.0	1512.0	1518.0	4714.0
2013-02-26	CB	Futures	82.954	82.954	81.968	82.091	25.0
2013-02-26	CC	Futures	1619.0	1623.0	1595.0	1608.0	9862.0
2013-02-26	CSC	Futures	3.552	3.554	3.532	3.54	53.0
2013-02-26	CT	Futures	100.48	101.67	100.13	100.67	14002.0
2013-02-26	DC	Futures	26.89	26.9	26.66	26.78	141.0
2013-02-26	DX	Futures	79.016	79.118	78.727	79.026	46514.0
2013-02-26	E1	Futures	1.38123	1.38651	1.3793	1.38136	46083.0
2013-02-26	E6	Futures	1.54066	1.54809	1.53559	1.53983	449110.0
2013-02-26	E7	Futures	1.5305	1.538	1.5251	1.5293	6308.0
2013-02-26	EBM	Futures	266.44	271.72	266.44	270.06	9547.0
2013-02-26	ED	Futures	95.2366	95.2366	95.2318	95.2366	208895.0
2013-02-26	ER	Futures	97.803	97.808	97.798	97.798	110242.0
2013-02-26	EW	Futures	1101.6	1110.2	1098.2	1105.5	25216.0
2013-02-26	FBTP	Futures	74.83	74.86	73.4	73.66	114891.0
2013-02-26	FBTS	Futures	91.34	91.34	90.527	90.595	24887.0
2013-02-26	FCE	Futures	2716.4	2755.4	2703.2	2721.6	189143.0
2013-02-26	FDAX	Futures	8308.7	8387.9	8286.3	8297.8	164951.0
2013-02-26	FESX	Futures	1749.1	1775.0	1741.6	1750.5	1808910.0
2013-02-26	FGBL	Futures	119.44	119.96	119.38	119.77	1153151.0
2013-02-26	FGBM	Futures	117.22	117.46	117.12	117.34	656253.0
2013-02-26	FGBS	Futures	110.372	110.427	110.343	110.402	557459.0
2013-02-26	FGBX	Futures	125.46	126.23	125.1	125.85	17899.0
2013-02-26	FOAT	Futures	105.03	105.42	104.95	105.29	50548.0
2013-02-26	FTDX	Futures	857.3	861.1	845.0	854.4	117.0
2013-02-26	FTI	Futures	287.35	290.4	286.49	288.25	41196.0
2013-02-26	FTUK	Futures	4590.3	4616.7	4574.8	4600.2	114956.0
2013-02-26	FVSA	Futures	3829.08	4046.85	3720.2	4046.85	25551.0
2013-02-26	FXXP	Futures	204.4	206.6	204.1	205.1	3531.0
2013-02-26	G	Futures	97.06	97.87	97.06	97.74	283080.0
2013-02-26	GF	Futures	261.228	264.872	260.248	263.751	2444.0
2013-02-26	GSCI	Futures	1051.87	1057.26	1049.06	1052.12	500.0
2013-02-26	HE	Futures	91.832	92.028	90.712	91.384	19481.0
2013-02-26	HG	Futures	4.5208	4.5852	4.508	4.5712	53364.0
2013-02-26	HH	Futures	39.72	39.892	39.273	39.582	1485.0
2013-02-26	HO	Futures	2.5069	2.5282	2.4779	2.4843	26493.0
2013-02-26	HRC	Futures	2265.0	2265.0	2265.0	2265.0	300.0
2013-02-26	J1	Futures	0.0135993	0.0137547	0.0135116	0.0136282	334856.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time