PREVIEW / futures_daily / 2013-02-27

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-27.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-27	ES	Futures	1527.89	1554.49	1524.56	1550.91	2458935.0
2013-02-27	NQ	Futures	3126.97	3180.9	3118.03	3161.0	281226.0
2013-02-27	YM	Futures	13600.9	13817.6	13577.3	13787.2	183260.0
2013-02-27	CL	Futures	162.39	163.53	161.45	162.46	201512.0
2013-02-27	GC	Futures	2144.8	2145.8	2115.2	2121.0	172158.0
2013-02-27	ZN	Futures	116.98311	117.3001	116.900417	116.941764	1808848.0
2013-02-27	A6	Futures	0.9344	0.93623	0.93047	0.93614	112856.0
2013-02-27	AD	Futures	0.97672	0.97993	0.97512	0.97933	72646.0
2013-02-27	B	Futures	106.72	107.2	105.56	105.76	79738.0
2013-02-27	B6	Futures	1.5807	1.587	1.5757	1.5827	134279.0
2013-02-27	BFX	Futures	3052.1	3055.6	3052.1	3055.6	5.0
2013-02-27	BR	Futures	0.24735	0.24814	0.24735	0.24814	107.0
2013-02-27	BZ	Futures	109.23	109.76	108.11	108.3	4125.0
2013-02-27	C	Futures	1516.0	1520.0	1502.0	1512.0	6751.0
2013-02-27	CB	Futures	81.968	81.968	81.352	81.845	17.0
2013-02-27	CC	Futures	1602.0	1622.0	1597.0	1612.0	9504.0
2013-02-27	CSC	Futures	3.55	3.552	3.55	3.552	8.0
2013-02-27	CT	Futures	100.76	104.27	100.76	103.81	20119.0
2013-02-27	DC	Futures	26.81	26.95	26.73	26.81	51.0
2013-02-27	DX	Futures	79.026	79.069	78.655	78.768	38846.0
2013-02-27	E1	Futures	1.38162	1.38664	1.37969	1.38252	32255.0
2013-02-27	E6	Futures	1.54113	1.5508	1.53818	1.54844	346071.0
2013-02-27	E7	Futures	1.5305	1.5401	1.5277	1.5379	4706.0
2013-02-27	EBM	Futures	270.33	274.51	270.33	274.23	5887.0
2013-02-27	ED	Futures	95.2342	95.2366	95.2318	95.2342	93292.0
2013-02-27	ER	Futures	97.798	97.808	97.793	97.803	117242.0
2013-02-27	EW	Futures	1105.8	1127.8	1103.7	1124.3	21098.0
2013-02-27	FBTP	Futures	73.49	74.24	73.29	74.08	83136.0
2013-02-27	FBTS	Futures	90.536	90.807	90.417	90.705	11676.0
2013-02-27	FCE	Futures	2728.0	2793.0	2718.2	2772.7	129612.0
2013-02-27	FDAX	Futures	8331.6	8435.9	8261.2	8384.1	151826.0
2013-02-27	FESX	Futures	1754.6	1792.7	1745.7	1779.8	1408568.0
2013-02-27	FGBL	Futures	119.94	120.18	119.68	119.92	989335.0
2013-02-27	FGBM	Futures	117.4	117.62	117.27	117.4	439185.0
2013-02-27	FGBS	Futures	110.407	110.452	110.377	110.417	382023.0
2013-02-27	FGBX	Futures	126.38	126.63	125.67	126.19	8423.0
2013-02-27	FOAT	Futures	105.36	105.6	105.33	105.43	60185.0
2013-02-27	FTDX	Futures	859.7	860.1	853.5	859.2	37.0
2013-02-27	FTI	Futures	288.59	291.73	286.36	289.92	34006.0
2013-02-27	FTUK	Futures	4607.2	4675.2	4597.2	4646.9	90411.0
2013-02-27	FVSA	Futures	3983.33	3983.33	3756.49	3801.86	9930.0
2013-02-27	FXXP	Futures	205.4	208.0	204.6	207.1	5050.0
2013-02-27	G	Futures	97.81	98.23	97.76	98.03	214029.0
2013-02-27	GF	Futures	263.751	265.245	263.003	264.264	2584.0
2013-02-27	GSCI	Futures	1050.51	1053.81	1044.64	1045.68	768.0
2013-02-27	HE	Futures	91.384	91.636	90.46	90.74	21982.0
2013-02-27	HG	Futures	4.5795	4.5865	4.5469	4.5508	51908.0
2013-02-27	HH	Futures	39.926	40.67	39.113	39.33	2519.0
2013-02-27	HO	Futures	2.4843	2.4952	2.4491	2.4512	25970.0
2013-02-27	HRC	Futures	2239.5	2239.5	2217.7	2217.7	1.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time