PREVIEW / futures_daily / 2013-02-28

all futures daily files

  file:    by_date/futures_daily/2013/2013-02-28.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-28	ES	Futures	1551.42	1559.86	1543.75	1548.35	2199825.0
2013-02-28	NQ	Futures	3161.58	3185.22	3151.77	3158.12	248960.0
2013-02-28	YM	Futures	13789.1	13858.7	13740.1	13765.6	151404.0
2013-02-28	CL	Futures	162.69	163.2	160.38	161.22	218119.0
2013-02-28	GC	Futures	2121.8	2130.0	2092.5	2097.6	190164.0
2013-02-28	ZN	Futures	116.955546	117.203625	116.941764	117.052021	475415.0
2013-02-28	A6	Futures	0.93422	0.94054	0.93212	0.93413	101848.0
2013-02-28	AD	Futures	0.97933	0.98093	0.97171	0.97291	93912.0
2013-02-28	B	Futures	105.97	106.34	104.75	105.23	126723.0
2013-02-28	B6	Futures	1.5839	1.5906	1.5828	1.5855	120311.0
2013-02-28	BFX	Futures	3075.3	3081.7	3071.7	3081.7	76.0
2013-02-28	BR	Futures	0.24844	0.24844	0.2476	0.24817	48.0
2013-02-28	BZ	Futures	108.2	108.88	107.29	107.76	4812.0
2013-02-28	C	Futures	1508.0	1514.0	1497.0	1510.0	6209.0
2013-02-28	CB	Futures	81.228	81.352	81.13	81.253	5.0
2013-02-28	CC	Futures	1607.0	1623.0	1601.0	1615.0	15845.0
2013-02-28	CSC	Futures	3.552	3.562	3.552	3.562	7.0
2013-02-28	CT	Futures	103.81	105.76	102.87	104.93	24768.0
2013-02-28	DC	Futures	26.96	27.07	26.73	27.01	55.0
2013-02-28	DX	Futures	78.703	79.156	78.635	79.087	27994.0
2013-02-28	E1	Futures	1.38484	1.38741	1.37338	1.37441	40286.0
2013-02-28	E6	Futures	1.54927	1.55257	1.53971	1.54089	281712.0
2013-02-28	E7	Futures	1.5389	1.542	1.5292	1.5304	3723.0
2013-02-28	EBM	Futures	274.23	276.73	274.23	276.17	7126.0
2013-02-28	ED	Futures	95.2342	95.239	95.2318	95.2342	119539.0
2013-02-28	ER	Futures	97.803	97.822	97.793	97.813	186539.0
2013-02-28	EW	Futures	1124.3	1130.9	1117.8	1123.2	20085.0
2013-02-28	FBTP	Futures	74.27	74.59	74.14	74.54	44280.0
2013-02-28	FBTS	Futures	90.883	90.976	90.705	90.951	8458.0
2013-02-28	FCE	Futures	2787.7	2810.6	2767.8	2796.7	98820.0
2013-02-28	FDAX	Futures	8434.3	8502.0	8399.9	8464.9	117381.0
2013-02-28	FESX	Futures	1790.7	1803.6	1777.0	1795.4	1034096.0
2013-02-28	FGBL	Futures	119.85	120.04	119.69	119.84	865803.0
2013-02-28	FGBM	Futures	117.39	117.52	117.31	117.44	405444.0
2013-02-28	FGBS	Futures	110.422	110.467	110.402	110.447	460055.0
2013-02-28	FGBX	Futures	125.99	126.48	125.84	125.95	11324.0
2013-02-28	FOAT	Futures	105.47	105.55	105.26	105.45	76724.0
2013-02-28	FTDX	Futures	864.4	876.7	864.4	869.6	32.0
2013-02-28	FTI	Futures	291.56	293.84	290.48	292.63	28182.0
2013-02-28	FTUK	Futures	4670.8	4684.0	4645.1	4677.1	102207.0
2013-02-28	FVSA	Futures	3711.12	3792.79	3647.61	3692.98	6623.0
2013-02-28	FXXP	Futures	207.8	209.1	207.3	208.9	4559.0
2013-02-28	G	Futures	97.98	98.06	97.79	97.93	163893.0
2013-02-28	GF	Futures	265.058	266.413	262.723	265.292	2009.0
2013-02-28	GSCI	Futures	1044.55	1048.42	1038.44	1042.46	472.0
2013-02-28	HE	Futures	90.712	91.216	90.32	90.74	20046.0
2013-02-28	HG	Futures	4.5648	4.5954	4.522	4.5259	62712.0
2013-02-28	HH	Futures	39.445	40.132	39.113	39.926	1646.0
2013-02-28	HO	Futures	2.4514	2.4597	2.4176	2.4291	25602.0
2013-02-28	HRC	Futures	2232.2	2232.2	2232.2	2232.2	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time