PREVIEW / futures_daily / 2013-03-01

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-01.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-01	ES	Futures	1547.58	1554.23	1534.28	1551.68	2545008.0
2013-03-01	NQ	Futures	3158.12	3173.69	3127.84	3170.52	278656.0
2013-03-01	YM	Futures	13770.5	13819.5	13648.9	13800.9	197210.0
2013-03-01	CL	Futures	160.71	161.08	157.7	158.82	248466.0
2013-03-01	GC	Futures	2098.1	2109.3	2078.8	2089.9	193691.0
2013-03-01	ZN	Futures	117.10715	117.355229	117.079585	117.244971	201578.0
2013-03-01	A6	Futures	0.93404	0.93614	0.93065	0.93166	103225.0
2013-03-01	AD	Futures	0.97261	0.97672	0.9691	0.97442	101027.0
2013-03-01	B	Futures	104.76	105.16	103.76	104.27	139023.0
2013-03-01	B6	Futures	1.5848	1.5868	1.5657	1.5692	148947.0
2013-03-01	BFX	Futures	3070.5	3070.5	3054.9	3054.9	6.0
2013-03-01	BR	Futures	0.24663	0.24745	0.24661	0.24735	259.0
2013-03-01	BZ	Futures	107.5	107.68	106.29	106.78	9232.0
2013-03-01	C	Futures	1512.0	1517.0	1478.0	1480.0	6193.0
2013-03-01	CB	Futures	81.598	81.869	81.598	81.845	13.0
2013-03-01	CC	Futures	1613.0	1618.0	1570.0	1575.0	19685.0
2013-03-01	CSC	Futures	3.542	3.573	3.542	3.556	8.0
2013-03-01	CT	Futures	104.69	105.55	103.5	105.06	15892.0
2013-03-01	DC	Futures	27.14	27.19	26.81	26.92	71.0
2013-03-01	DX	Futures	79.094	79.643	78.939	79.429	34825.0
2013-03-01	E1	Futures	1.37467	1.3766	1.36051	1.36424	52628.0
2013-03-01	E6	Futures	1.54125	1.54538	1.52934	1.53559	325169.0
2013-03-01	E7	Futures	1.5307	1.5348	1.519	1.5251	5156.0
2013-03-01	EBM	Futures	276.17	278.12	275.34	278.12	6405.0
2013-03-01	ED	Futures	95.2366	95.2438	95.2342	95.2414	116460.0
2013-03-01	ER	Futures	97.817	97.827	97.813	97.817	74921.0
2013-03-01	EW	Futures	1120.6	1121.8	1105.6	1118.1	34857.0
2013-03-01	FBTP	Futures	74.48	74.76	73.95	74.25	46120.0
2013-03-01	FBTS	Futures	90.942	91.069	90.832	90.925	8334.0
2013-03-01	FCE	Futures	2787.0	2803.9	2750.2	2782.1	126039.0
2013-03-01	FDAX	Futures	8438.7	8484.5	8330.5	8425.0	161675.0
2013-03-01	FESX	Futures	1787.3	1797.5	1763.4	1783.2	1267063.0
2013-03-01	FGBL	Futures	120.01	120.38	119.73	120.27	923369.0
2013-03-01	FGBM	Futures	117.51	117.67	117.39	117.61	574350.0
2013-03-01	FGBS	Futures	110.462	110.492	110.437	110.472	424375.0
2013-03-01	FGBX	Futures	126.16	127.32	125.76	126.93	11501.0
2013-03-01	FOAT	Futures	105.53	105.93	105.46	105.86	57566.0
2013-03-01	FTDX	Futures	870.1	870.1	861.1	866.3	140.0
2013-03-01	FTI	Futures	291.94	292.93	289.15	291.99	32454.0
2013-03-01	FTUK	Futures	4655.7	4690.7	4627.4	4681.1	107093.0
2013-03-01	FVSA	Futures	3720.2	4001.48	3674.83	3838.15	9186.0
2013-03-01	FXXP	Futures	208.4	209.2	206.6	208.5	3059.0
2013-03-01	G	Futures	97.94	98.75	97.86	98.59	220714.0
2013-03-01	GF	Futures	265.946	267.861	264.078	264.451	2657.0
2013-03-01	GSCI	Futures	1031.77	1034.74	1029.51	1033.62	276.0
2013-03-01	HE	Futures	91.02	91.552	90.768	90.88	19731.0
2013-03-01	HG	Futures	4.5329	4.5393	4.4302	4.4666	73027.0
2013-03-01	HH	Futures	39.983	40.258	39.399	39.582	425.0
2013-03-01	HO	Futures	2.4085	2.4276	2.3995	2.4078	28137.0
2013-03-01	HRC	Futures	2232.2	2232.2	2232.2	2232.2	38.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time