PREVIEW / futures_daily / 2013-03-04

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-04.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-04	ES	Futures	1549.89	1562.93	1541.96	1561.14	1980880.0
2013-03-04	NQ	Futures	3166.77	3187.82	3152.06	3183.49	243022.0
2013-03-04	YM	Futures	13785.2	13858.7	13731.3	13842.1	141005.0
2013-03-04	CL	Futures	158.87	159.22	156.46	157.84	231108.0
2013-03-04	GC	Futures	2097.4	2105.8	2085.1	2090.0	122907.0
2013-03-04	ZN	Futures	117.341447	117.437922	117.10715	117.120932	80408.0
2013-03-04	A6	Futures	0.9323	0.93303	0.92461	0.93184	103162.0
2013-03-04	AD	Futures	0.97572	0.97602	0.97221	0.97502	76057.0
2013-03-04	B	Futures	104.31	104.66	103.46	103.94	160276.0
2013-03-04	B6	Futures	1.5704	1.5797	1.5673	1.579	112199.0
2013-03-04	BFX	Futures	3057.2	3057.2	3052.7	3052.7	1.0
2013-03-04	BR	Futures	0.24698	0.24869	0.24698	0.24787	59.0
2013-03-04	BZ	Futures	106.87	107.17	105.96	106.43	5830.0
2013-03-04	C	Futures	1480.0	1482.0	1458.0	1460.0	8031.0
2013-03-04	CC	Futures	1577.0	1577.0	1553.0	1555.0	12683.0
2013-03-04	CSC	Futures	3.573	3.573	3.573	3.573	6.0
2013-03-04	CT	Futures	105.17	106.72	104.46	106.12	13244.0
2013-03-04	DC	Futures	26.98	27.17	26.89	27.11	73.0
2013-03-04	DX	Futures	79.426	79.595	79.306	79.33	19760.0
2013-03-04	E1	Futures	1.36604	1.36862	1.36372	1.3681	29040.0
2013-03-04	E6	Futures	1.53511	1.53712	1.53122	1.53618	210759.0
2013-03-04	E7	Futures	1.5244	1.5264	1.5208	1.5257	2938.0
2013-03-04	EBM	Futures	277.01	279.79	275.06	275.06	9337.0
2013-03-04	ED	Futures	95.2414	95.2438	95.2414	95.2414	55536.0
2013-03-04	ER	Futures	97.822	97.822	97.813	97.822	40515.0
2013-03-04	EW	Futures	1116.9	1123.8	1111.7	1123.1	19084.0
2013-03-04	FBTP	Futures	74.08	74.25	73.68	73.81	56469.0
2013-03-04	FBTS	Futures	90.798	90.968	90.722	90.883	13296.0
2013-03-04	FCE	Futures	2767.8	2804.2	2757.3	2787.3	114735.0
2013-03-04	FDAX	Futures	8372.0	8446.9	8339.3	8411.4	118586.0
2013-03-04	FESX	Futures	1773.6	1798.2	1765.5	1787.9	903503.0
2013-03-04	FEU3	Futures	98.428	98.428	98.428	98.428	36.0
2013-03-04	FGBL	Futures	120.49	120.51	120.14	120.27	1088901.0
2013-03-04	FGBM	Futures	117.67	117.68	117.51	117.57	829376.0
2013-03-04	FGBS	Futures	110.482	110.487	110.452	110.472	644812.0
2013-03-04	FGBX	Futures	127.44	127.62	126.51	126.8	36904.0
2013-03-04	FOAT	Futures	105.9	106.11	105.84	106.05	79801.0
2013-03-04	FTDX	Futures	864.4	865.3	861.1	862.0	58.0
2013-03-04	FTI	Futures	290.74	293.02	290.05	291.86	20458.0
2013-03-04	FTUK	Futures	4670.1	4674.1	4645.4	4655.0	79689.0
2013-03-04	FVSA	Futures	3956.11	3965.18	3774.64	3783.71	1652.0
2013-03-04	FXXP	Futures	207.4	208.4	207.0	208.3	4051.0
2013-03-04	G	Futures	98.64	98.74	98.32	98.37	127609.0
2013-03-04	GF	Futures	264.825	266.646	264.218	266.273	1786.0
2013-03-04	GSCI	Futures	1034.42	1035.95	1025.73	1029.59	486.0
2013-03-04	HE	Futures	90.936	90.964	89.676	89.956	18314.0
2013-03-04	HG	Futures	4.4678	4.4991	4.443	4.4672	56514.0
2013-03-04	HH	Futures	39.456	40.487	39.456	40.418	1087.0
2013-03-04	HO	Futures	2.4045	2.4175	2.3921	2.4034	21593.0
2013-03-04	HRC	Futures	2243.2	2243.2	2243.2	2243.2	150.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time