PREVIEW / futures_daily / 2013-03-05

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-05.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-05	ES	Futures	1562.16	1578.53	1559.86	1572.65	2368997.0
2013-03-05	NQ	Futures	3186.38	3233.95	3184.64	3227.61	249527.0
2013-03-05	YM	Futures	13852.9	13993.1	13839.1	13956.8	150612.0
2013-03-05	CL	Futures	158.03	159.36	157.66	159.07	209874.0
2013-03-05	GC	Futures	2092.4	2107.8	2088.3	2093.3	146718.0
2013-03-05	ZN	Futures	117.148496	117.203625	116.914199	117.038239	61917.0
2013-03-05	A6	Futures	0.93193	0.93825	0.93175	0.93651	96474.0
2013-03-05	AD	Futures	0.97572	0.97732	0.97361	0.97522	71237.0
2013-03-05	B	Futures	103.97	105.74	103.97	105.48	142661.0
2013-03-05	B6	Futures	1.5792	1.5883	1.5772	1.5792	121495.0
2013-03-05	BFX	Futures	3081.3	3112.5	3080.1	3111.3	80.0
2013-03-05	BR	Futures	0.24906	0.24945	0.24906	0.24943	92.0
2013-03-05	BZ	Futures	106.72	108.2	106.72	108.01	6293.0
2013-03-05	C	Futures	1461.0	1473.0	1454.0	1463.0	14809.0
2013-03-05	CB	Futures	82.584	82.584	82.091	82.362	7.0
2013-03-05	CC	Futures	1559.0	1575.0	1555.0	1558.0	9715.0
2013-03-05	CSC	Futures	3.603	3.653	3.603	3.641	26.0
2013-03-05	CT	Futures	106.36	107.58	105.6	107.0	14355.0
2013-03-05	DC	Futures	27.13	27.72	27.13	27.61	214.0
2013-03-05	DX	Futures	79.286	79.373	79.04	79.226	25015.0
2013-03-05	E1	Futures	1.36849	1.37055	1.36463	1.36694	25896.0
2013-03-05	E6	Futures	1.53653	1.54219	1.53452	1.53818	212788.0
2013-03-05	E7	Futures	1.5257	1.5317	1.524	1.5277	3311.0
2013-03-05	EBM	Futures	275.06	276.23	274.19	275.35	10438.0
2013-03-05	ED	Futures	95.2438	95.2486	95.2414	95.2462	91644.0
2013-03-05	ER	Futures	97.817	97.822	97.813	97.817	71213.0
2013-03-05	EW	Futures	1123.0	1139.0	1122.5	1136.1	25895.0
2013-03-05	FBTP	Futures	73.81	74.49	73.72	74.39	49469.0
2013-03-05	FBTS	Futures	90.883	90.96	90.815	90.943	14813.0
2013-03-05	FCE	Futures	2806.9	2850.1	2800.5	2844.4	156345.0
2013-03-05	FDAX	Futures	8462.7	8611.2	8450.7	8598.1	169590.0
2013-03-05	FESX	Futures	1800.2	1830.9	1794.8	1828.1	1276738.0
2013-03-05	FEU3	Futures	98.423	98.423	98.423	98.423	2956.0
2013-03-05	FGBL	Futures	120.27	120.35	120.01	120.03	916841.0
2013-03-05	FGBM	Futures	117.57	117.59	117.4	117.42	689235.0
2013-03-05	FGBS	Futures	110.472	110.472	110.412	110.422	595279.0
2013-03-05	FGBX	Futures	126.8	126.93	126.06	126.11	37201.0
2013-03-05	FOAT	Futures	106.05	106.15	105.82	105.85	89859.0
2013-03-05	FTDX	Futures	863.4	871.5	863.4	870.1	84.0
2013-03-05	FTI	Futures	293.41	298.52	293.02	297.75	28652.0
2013-03-05	FTUK	Futures	4679.6	4728.9	4671.5	4719.7	152292.0
2013-03-05	FVSA	Futures	3638.53	3656.68	3538.72	3538.72	10299.0
2013-03-05	FXXP	Futures	209.1	212.2	209.1	211.9	4351.0
2013-03-05	G	Futures	98.27	98.33	97.84	97.9	177122.0
2013-03-05	GF	Futures	266.787	267.534	264.358	264.825	1964.0
2013-03-05	GSCI	Futures	1033.62	1039.57	1032.89	1038.44	832.0
2013-03-05	HE	Futures	90.096	90.432	88.136	88.78	23002.0
2013-03-05	HG	Futures	4.4908	4.522	4.4838	4.4844	45954.0
2013-03-05	HH	Futures	40.705	41.117	40.315	40.418	538.0
2013-03-05	HO	Futures	2.4008	2.4443	2.3971	2.44	24968.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time