PREVIEW / futures_daily / 2013-03-06

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-06.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-06	ES	Futures	1574.7	1580.58	1572.65	1574.7	2091010.0
2013-03-06	NQ	Futures	3230.49	3240.3	3216.08	3216.08	224481.0
2013-03-06	YM	Futures	13970.5	14031.3	13957.8	13988.2	130149.0
2013-03-06	CL	Futures	159.08	159.68	156.84	158.38	244168.0
2013-03-06	GC	Futures	2093.3	2105.8	2082.0	2093.3	169868.0
2013-03-06	ZN	Futures	117.024457	117.038239	116.707467	116.776377	60634.0
2013-03-06	A6	Futures	0.93742	0.94191	0.9355	0.93651	96881.0
2013-03-06	AD	Futures	0.97562	0.97753	0.9697	0.97201	100814.0
2013-03-06	B	Futures	105.71	106.06	104.45	104.94	147612.0
2013-03-06	B6	Futures	1.5805	1.5836	1.5689	1.5717	109670.0
2013-03-06	BFX	Futures	3114.5	3114.5	3105.8	3105.8	30.0
2013-03-06	BR	Futures	0.24948	0.24965	0.24856	0.24911	85.0
2013-03-06	BZ	Futures	108.51	108.6	106.96	107.46	7702.0
2013-03-06	C	Futures	1463.0	1472.0	1454.0	1465.0	10915.0
2013-03-06	CC	Futures	1554.0	1558.0	1542.0	1545.0	9801.0
2013-03-06	CSC	Futures	3.641	3.669	3.641	3.663	4.0
2013-03-06	CT	Futures	107.03	107.76	106.55	107.32	12194.0
2013-03-06	DC	Futures	27.65	27.86	27.49	27.78	163.0
2013-03-06	DX	Futures	79.103	79.701	79.06	79.573	26043.0
2013-03-06	E1	Futures	1.36784	1.36913	1.35639	1.35858	28203.0
2013-03-06	E6	Futures	1.53853	1.54172	1.5291	1.53276	220283.0
2013-03-06	E7	Futures	1.5284	1.5312	1.5185	1.5223	3912.0
2013-03-06	EBM	Futures	274.48	274.48	270.4	270.98	16855.0
2013-03-06	ED	Futures	95.2486	95.2509	95.2462	95.2486	52782.0
2013-03-06	ER	Futures	97.817	97.827	97.813	97.827	58476.0
2013-03-06	EW	Futures	1137.0	1143.3	1136.1	1137.6	26522.0
2013-03-06	FBTP	Futures	74.32	75.23	74.32	74.82	60183.0
2013-03-06	FBTS	Futures	90.96	91.294	90.96	91.174	10008.0
2013-03-06	FCE	Futures	2836.5	2862.1	2829.4	2833.2	102030.0
2013-03-06	FDAX	Futures	8577.9	8712.8	8574.6	8649.5	149441.0
2013-03-06	FESX	Futures	1822.0	1843.1	1821.3	1825.4	1244339.0
2013-03-06	FGBL	Futures	120.1	120.16	119.86	120.06	973874.0
2013-03-06	FGBM	Futures	117.43	117.52	117.36	117.48	763180.0
2013-03-06	FGBS	Futures	110.412	110.467	110.402	110.457	591977.0
2013-03-06	FGBX	Futures	126.32	126.32	125.56	125.98	19744.0
2013-03-06	FOAT	Futures	105.91	106.0	105.76	105.96	58781.0
2013-03-06	FTDX	Futures	875.3	880.0	871.5	871.5	323.0
2013-03-06	FTI	Futures	297.19	300.07	296.93	298.65	28284.0
2013-03-06	FTUK	Futures	4716.8	4746.2	4712.4	4713.5	112585.0
2013-03-06	FVSA	Futures	3556.87	3602.24	3466.13	3584.09	5905.0
2013-03-06	FXXP	Futures	212.2	212.8	211.2	211.4	3761.0
2013-03-06	G	Futures	97.97	98.06	97.75	97.99	124857.0
2013-03-06	GF	Futures	264.825	264.918	260.621	263.284	2855.0
2013-03-06	GSCI	Futures	1038.2	1038.68	1029.19	1032.81	492.0
2013-03-06	HE	Futures	88.276	89.424	87.687	88.78	24862.0
2013-03-06	HG	Futures	4.4927	4.5182	4.4487	4.4563	48070.0
2013-03-06	HH	Futures	40.59	40.59	39.651	39.743	588.0
2013-03-06	HO	Futures	2.4516	2.4516	2.425	2.4387	27323.0
2013-03-06	HRC	Futures	2225.0	2225.0	2225.0	2225.0	0.0
2013-03-06	J1	Futures	0.0134227	0.0134765	0.0133136	0.0133224	136809.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time