PREVIEW / futures_daily / 2013-03-07

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-07.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-07	ES	Futures	1575.47	1581.35	1573.16	1578.53	1673556.0
2013-03-07	NQ	Futures	3218.67	3234.82	3216.36	3228.76	194930.0
2013-03-07	YM	Futures	13999.0	14061.7	13983.3	14038.2	104517.0
2013-03-07	CL	Futures	158.36	160.66	158.01	160.36	234921.0
2013-03-07	GC	Futures	2105.1	2106.6	2092.1	2093.6	141571.0
2013-03-07	ZN	Futures	116.803942	116.872853	116.34913	116.376694	87376.0
2013-03-07	A6	Futures	0.93532	0.94099	0.9345	0.9398	82319.0
2013-03-07	AD	Futures	0.97111	0.97462	0.97041	0.97432	63500.0
2013-03-07	B	Futures	104.95	105.35	104.45	105.17	177974.0
2013-03-07	B6	Futures	1.5663	1.5761	1.564	1.5692	157489.0
2013-03-07	BR	Futures	0.24992	0.25032	0.24975	0.24975	40.0
2013-03-07	BZ	Futures	107.38	107.84	106.98	107.7	5779.0
2013-03-07	C	Futures	1463.0	1487.0	1463.0	1486.0	13242.0
2013-03-07	CB	Futures	83.275	83.546	83.275	83.324	9.0
2013-03-07	CC	Futures	1545.0	1568.0	1539.0	1560.0	9288.0
2013-03-07	CSC	Futures	3.663	3.663	3.643	3.645	13.0
2013-03-07	CT	Futures	107.32	107.34	106.06	106.41	10641.0
2013-03-07	DC	Futures	27.83	27.92	27.55	27.58	147.0
2013-03-07	DX	Futures	79.677	79.682	79.079	79.202	35170.0
2013-03-07	E1	Futures	1.35742	1.3681	1.35664	1.36566	50380.0
2013-03-07	E6	Futures	1.53028	1.54726	1.53016	1.54596	387020.0
2013-03-07	E7	Futures	1.5201	1.5368	1.5199	1.5354	6900.0
2013-03-07	EBM	Futures	271.56	271.86	268.36	269.23	18781.0
2013-03-07	ED	Futures	95.2509	95.2533	95.2486	95.2486	104138.0
2013-03-07	ER	Futures	97.822	97.827	97.798	97.803	120832.0
2013-03-07	EW	Futures	1137.7	1145.1	1136.4	1144.3	34097.0
2013-03-07	FBTP	Futures	74.71	75.3	74.71	75.15	29798.0
2013-03-07	FBTS	Futures	91.166	91.38	91.166	91.303	7305.0
2013-03-07	FCE	Futures	2839.9	2858.3	2835.0	2848.9	138924.0
2013-03-07	FDAX	Futures	8668.0	8691.5	8638.5	8663.1	137406.0
2013-03-07	FESX	Futures	1828.8	1841.8	1826.8	1830.9	1096085.0
2013-03-07	FEU3	Futures	98.433	98.433	98.409	98.409	50.0
2013-03-07	FGBL	Futures	120.09	120.23	119.55	119.71	938042.0
2013-03-07	FGBM	Futures	117.51	117.56	117.09	117.18	683431.0
2013-03-07	FGBS	Futures	110.462	110.467	110.323	110.352	583803.0
2013-03-07	FGBX	Futures	125.87	126.34	125.11	125.54	14523.0
2013-03-07	FMWO	Futures	4577.6	4577.6	4577.6	4577.6	0.0
2013-03-07	FOAT	Futures	106.0	106.22	105.82	105.93	60640.0
2013-03-07	FTDX	Futures	873.4	875.3	865.3	874.3	92.0
2013-03-07	FTI	Futures	299.51	300.37	298.61	298.95	33520.0
2013-03-07	FTUK	Futures	4728.2	4744.4	4722.3	4733.3	161165.0
2013-03-07	FVSA	Futures	3538.72	3611.31	3429.84	3429.84	5655.0
2013-03-07	FXXP	Futures	211.9	212.9	210.9	211.4	12627.0
2013-03-07	G	Futures	97.99	98.11	97.3	97.46	179682.0
2013-03-07	GF	Futures	263.05	264.358	261.602	262.443	1913.0
2013-03-07	GSCI	Futures	1032.17	1039.89	1032.17	1038.44	1826.0
2013-03-07	HE	Futures	89.032	92.056	89.032	91.636	37452.0
2013-03-07	HG	Futures	4.4717	4.5093	4.4557	4.4914	40815.0
2013-03-07	HH	Futures	39.926	41.197	39.926	41.026	968.0
2013-03-07	HO	Futures	2.4351	2.4494	2.4279	2.4486	27402.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time