PREVIEW / futures_daily / 2013-03-08

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-08.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-08	ES	Futures	1578.53	1589.53	1575.98	1585.44	1136905.0
2013-03-08	NQ	Futures	3227.9	3261.64	3220.98	3231.36	147817.0
2013-03-08	YM	Futures	14042.1	14147.0	14024.5	14094.1	92522.0
2013-03-08	CL	Futures	160.12	161.18	159.08	161.04	219961.0
2013-03-08	GC	Futures	2096.6	2104.2	2074.0	2096.0	213955.0
2013-03-08	ZN	Futures	116.376694	116.418436	115.764478	115.959274	1907656.0
2013-03-08	A6	Futures	0.93935	0.94118	0.93386	0.93614	130462.0
2013-03-08	AD	Futures	0.97382	0.97963	0.97181	0.97442	111168.0
2013-03-08	B	Futures	104.9	105.32	103.5	105.05	233934.0
2013-03-08	B6	Futures	1.5687	1.5723	1.5554	1.5605	144891.0
2013-03-08	BFX	Futures	3148.2	3157.9	3148.2	3157.9	80.0
2013-03-08	BR	Futures	0.25114	0.25238	0.25084	0.25148	50.0
2013-03-08	BZ	Futures	107.73	107.83	106.18	107.58	4939.0
2013-03-08	C	Futures	1491.0	1529.0	1486.0	1528.0	10425.0
2013-03-08	CB	Futures	83.669	83.805	83.669	83.805	6.0
2013-03-08	CC	Futures	1564.0	1611.0	1564.0	1604.0	14361.0
2013-03-08	CSC	Futures	3.653	3.653	3.633	3.633	12.0
2013-03-08	CT	Futures	106.01	109.22	105.92	106.88	20638.0
2013-03-08	DC	Futures	27.51	27.74	27.51	27.65	90.0
2013-03-08	DX	Futures	79.243	79.995	79.185	79.789	39053.0
2013-03-08	E1	Futures	1.36604	1.36694	1.34751	1.35291	53545.0
2013-03-08	E6	Futures	1.54561	1.54915	1.52792	1.53358	346277.0
2013-03-08	E7	Futures	1.5349	1.5387	1.5176	1.5231	6586.0
2013-03-08	EBM	Futures	270.11	272.73	268.07	268.36	13046.0
2013-03-08	ED	Futures	95.2509	95.2509	95.2486	95.2486	72365.0
2013-03-08	ER	Futures	97.803	97.813	97.803	97.808	63817.0
2013-03-08	EW	Futures	1144.6	1153.3	1141.9	1151.1	31148.0
2013-03-08	FBTP	Futures	75.38	75.65	74.56	75.26	34621.0
2013-03-08	FBTS	Futures	91.371	91.491	91.148	91.337	8251.0
2013-03-08	FCE	Futures	2856.1	2892.9	2855.7	2884.6	133428.0
2013-03-08	FDAX	Futures	8678.4	8768.0	8674.0	8717.7	147895.0
2013-03-08	FESX	Futures	1837.0	1863.6	1837.0	1858.1	1423741.0
2013-03-08	FGBL	Futures	119.67	119.81	119.24	119.4	760912.0
2013-03-08	FGBM	Futures	117.17	117.29	116.89	117.09	516480.0
2013-03-08	FGBS	Futures	110.362	110.392	110.288	110.347	406384.0
2013-03-08	FGBX	Futures	125.47	125.73	124.48	124.92	18111.0
2013-03-08	FMWO	Futures	4577.6	4577.6	4577.6	4577.6	0.0
2013-03-08	FOAT	Futures	105.95	106.13	105.82	105.92	35691.0
2013-03-08	FTDX	Futures	875.8	875.8	866.8	869.6	90.0
2013-03-08	FTI	Futures	299.25	303.42	299.25	302.73	32741.0
2013-03-08	FTUK	Futures	4733.0	4766.4	4732.6	4756.9	146082.0
2013-03-08	FVSA	Futures	3402.62	3402.62	3193.92	3266.51	14461.0
2013-03-08	FXXP	Futures	212.6	213.5	212.0	213.1	12223.0
2013-03-08	G	Futures	97.48	97.61	96.95	97.1	156352.0
2013-03-08	GF	Futures	261.789	263.097	258.566	259.64	3398.0
2013-03-08	GSCI	Futures	1036.11	1042.3	1033.54	1040.45	2582.0
2013-03-08	HE	Futures	91.188	92.252	90.768	91.888	32335.0
2013-03-08	HG	Futures	4.4882	4.5087	4.464	4.4768	47161.0
2013-03-08	HH	Futures	41.026	41.587	40.888	41.564	736.0
2013-03-08	HO	Futures	2.4428	2.4529	2.4276	2.4505	20604.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time