PREVIEW / futures_daily / 2013-03-11

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-11.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-11	ES	Futures	1583.14	1593.37	1581.35	1592.09	755669.0
2013-03-11	NQ	Futures	3231.36	3243.76	3219.54	3240.88	120851.0
2013-03-11	YM	Futures	14094.1	14165.0	14073.4	14161.0	106699.0
2013-03-11	CL	Futures	160.83	161.39	159.19	161.24	194607.0
2013-03-11	GC	Futures	2097.8	2103.4	2092.8	2097.4	101213.0
2013-03-11	ZN	Futures	116.056672	116.112328	115.834048	115.959274	749025.0
2013-03-11	A6	Futures	0.93614	0.94233	0.93485	0.94103	40516.0
2013-03-11	AD	Futures	0.97442	0.97753	0.97381	0.97693	23522.0
2013-03-11	B	Futures	104.89	104.93	103.9	104.54	184980.0
2013-03-11	B6	Futures	1.5605	1.5628	1.5546	1.5615	32790.0
2013-03-11	BFX	Futures	3157.9	3161.8	3157.9	3161.8	43.0
2013-03-11	BR	Futures	0.25257	0.25257	0.25015	0.25082	321.0
2013-03-11	BZ	Futures	107.27	107.43	106.4	107.05	5795.0
2013-03-11	C	Futures	1528.0	1538.0	1519.0	1536.0	6716.0
2013-03-11	CB	Futures	83.94	84.618	83.94	83.94	9.0
2013-03-11	CC	Futures	1604.0	1618.0	1593.0	1611.0	9955.0
2013-03-11	CNH	Futures	7.2711	7.2712	7.2711	7.2712	3.0
2013-03-11	CSC	Futures	3.633	3.651	3.633	3.639	9.0
2013-03-11	CT	Futures	106.93	107.53	105.29	106.68	12044.0
2013-03-11	DC	Futures	27.66	27.74	27.49	27.55	86.0
2013-03-11	DX	Futures	79.789	79.895	79.568	79.606	13773.0
2013-03-11	E1	Futures	1.35291	1.36076	1.35124	1.35896	6090.0
2013-03-11	E6	Futures	1.53358	1.53995	1.53134	1.53853	35361.0
2013-03-11	E7	Futures	1.5231	1.5303	1.5214	1.5285	784.0
2013-03-11	EBM	Futures	270.11	273.02	268.94	272.15	12690.0
2013-03-11	ED	Futures	95.2492	95.2587	95.2492	95.254	66060.0
2013-03-11	ER	Futures	97.808	97.817	97.808	97.813	89951.0
2013-03-11	EW	Futures	1151.1	1153.7	1146.8	1152.9	37980.0
2013-03-11	FBTP	Futures	74.76	75.14	74.6	74.97	20964.0
2013-03-11	FBTS	Futures	91.157	91.303	91.148	91.268	4105.0
2013-03-11	FCE	Futures	2884.2	2886.5	2867.7	2881.6	133787.0
2013-03-11	FDAX	Futures	8721.0	8736.3	8688.2	8724.3	135523.0
2013-03-11	FESX	Futures	1858.1	1860.9	1846.9	1858.1	872942.0
2013-03-11	FEU3	Futures	98.409	98.413	98.409	98.413	123.0
2013-03-11	FGBL	Futures	119.62	119.74	119.44	119.62	426552.0
2013-03-11	FGBM	Futures	117.24	117.29	117.16	117.23	254864.0
2013-03-11	FGBS	Futures	110.387	110.397	110.362	110.382	162811.0
2013-03-11	FGBX	Futures	125.49	125.54	124.33	124.82	5457.0
2013-03-11	FMWO	Futures	4598.9	4598.9	4598.9	4598.9	0.0
2013-03-11	FOAT	Futures	106.02	106.17	105.86	105.93	31193.0
2013-03-11	FTDX	Futures	869.6	871.5	869.6	871.5	186.0
2013-03-11	FTI	Futures	302.73	302.99	301.83	302.3	9571.0
2013-03-11	FTUK	Futures	4756.9	4780.6	4754.3	4773.6	142215.0
2013-03-11	FVSA	Futures	3293.73	3384.47	3221.15	3221.15	4273.0
2013-03-11	FXXP	Futures	213.1	213.3	212.7	213.3	12200.0
2013-03-11	G	Futures	97.23	97.49	97.17	97.44	107970.0
2013-03-11	GF	Futures	259.64	261.34	258.905	259.824	2491.0
2013-03-11	GSCI	Futures	1040.45	1043.66	1037.48	1041.9	1268.0
2013-03-11	HE	Futures	91.636	91.664	90.572	90.908	27706.0
2013-03-11	HG	Futures	4.4755	4.494	4.4334	4.487	48433.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time