PREVIEW / futures_daily / 2013-03-12

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-12.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-12	ES	Futures	1592.86	1593.12	1583.4	1588.51	795044.0
2013-03-12	NQ	Futures	3240.88	3242.61	3215.5	3233.09	90209.0
2013-03-12	YM	Futures	14159.1	14188.6	14121.7	14166.0	113589.0
2013-03-12	CL	Futures	161.03	163.71	160.43	162.08	283114.0
2013-03-12	GC	Futures	2100.6	2123.5	2098.5	2115.6	150411.0
2013-03-12	ZN	Futures	115.959274	116.279296	115.80622	116.195812	947119.0
2013-03-12	A6	Futures	0.94159	0.94703	0.94067	0.94547	48489.0
2013-03-12	AD	Futures	0.97703	0.97813	0.97472	0.97693	34555.0
2013-03-12	B	Futures	104.45	105.51	103.77	104.1	199515.0
2013-03-12	B6	Futures	1.5603	1.5604	1.5511	1.5592	59694.0
2013-03-12	BFX	Futures	3170.2	3170.2	3155.2	3157.3	892.0
2013-03-12	BR	Futures	0.25022	0.25044	0.24983	0.24983	324.0
2013-03-12	BZ	Futures	106.91	108.03	106.28	106.6	4824.0
2013-03-12	C	Futures	1543.0	1561.0	1542.0	1551.0	8664.0
2013-03-12	CB	Futures	83.768	83.768	83.768	83.768	3.0
2013-03-12	CC	Futures	1614.0	1646.0	1613.0	1633.0	15257.0
2013-03-12	CSC	Futures	3.633	3.633	3.599	3.599	18.0
2013-03-12	CT	Futures	106.54	107.94	106.08	107.44	9161.0
2013-03-12	DC	Futures	27.42	27.49	27.28	27.33	103.0
2013-03-12	DX	Futures	79.688	79.827	79.467	79.625	17324.0
2013-03-12	E1	Futures	1.35986	1.36462	1.35484	1.35947	19583.0
2013-03-12	E6	Futures	1.53877	1.54242	1.53264	1.53676	52583.0
2013-03-12	E7	Futures	1.5287	1.5322	1.5228	1.5267	1074.0
2013-03-12	EBM	Futures	270.98	271.56	270.11	270.98	10870.0
2013-03-12	ED	Futures	95.2492	95.254	95.2492	95.2492	84774.0
2013-03-12	ER	Futures	97.808	97.822	97.803	97.813	67052.0
2013-03-12	EW	Futures	1152.4	1154.3	1147.5	1153.1	29043.0
2013-03-12	FBTP	Futures	74.84	75.26	74.79	75.22	24688.0
2013-03-12	FBTS	Futures	91.26	91.354	91.234	91.328	5784.0
2013-03-12	FCE	Futures	2881.6	2900.4	2875.2	2888.4	163442.0
2013-03-12	FDAX	Futures	8716.6	8740.6	8664.7	8698.6	170194.0
2013-03-12	FDIV	Futures	117.66	117.66	117.66	117.66	105.0
2013-03-12	FESX	Futures	1855.3	1860.9	1841.3	1850.4	1226913.0
2013-03-12	FEU3	Futures	98.418	98.418	98.413	98.413	550.0
2013-03-12	FGBL	Futures	119.52	120.03	119.45	119.89	632120.0
2013-03-12	FGBM	Futures	117.19	117.43	117.14	117.36	390316.0
2013-03-12	FGBS	Futures	110.382	110.402	110.352	110.382	293865.0
2013-03-12	FGBX	Futures	124.52	125.5	124.18	125.33	10570.0
2013-03-12	FMWO	Futures	4593.9	4593.9	4593.9	4593.9	0.0
2013-03-12	FOAT	Futures	105.93	106.3	105.88	106.07	27954.0
2013-03-12	FTDX	Futures	873.4	879.1	873.4	878.6	4422.0
2013-03-12	FTI	Futures	302.47	303.59	301.87	302.95	17136.0
2013-03-12	FTUK	Futures	4773.9	4798.8	4761.7	4779.5	210496.0
2013-03-12	FVSA	Futures	3221.15	3246.25	3120.75	3162.58	7772.0
2013-03-12	FXXP	Futures	213.0	213.5	212.9	213.2	42304.0
2013-03-12	G	Futures	97.43	98.01	97.43	97.75	151677.0
2013-03-12	GF	Futures	259.686	262.076	259.365	261.34	2854.0
2013-03-12	GSCI	Futures	1043.9	1051.85	1042.54	1045.11	2419.0
2013-03-12	HE	Futures	90.88	91.832	90.572	91.244	25527.0
2013-03-12	HG	Futures	4.4908	4.5622	4.4653	4.5348	63083.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time