PREVIEW / futures_daily / 2013-03-13

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-13.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-13	ES	Futures	1589.02	1593.12	1583.91	1592.09	505430.0
2013-03-13	NQ	Futures	3233.09	3239.43	3215.5	3228.48	78283.0
2013-03-13	YM	Futures	14166.0	14187.6	14127.6	14177.8	109373.0
2013-03-13	CL	Futures	162.22	163.58	160.97	162.04	251336.0
2013-03-13	GC	Futures	2116.0	2125.1	2105.9	2111.3	141795.0
2013-03-13	ZN	Futures	116.209726	116.348866	115.973188	116.181898	1261825.0
2013-03-13	A6	Futures	0.94574	0.94694	0.94214	0.94463	38352.0
2013-03-13	AD	Futures	0.97703	0.97854	0.97371	0.97582	64959.0
2013-03-13	B	Futures	104.08	104.35	102.6	103.15	284032.0
2013-03-13	B6	Futures	1.5585	1.5668	1.5574	1.5607	88005.0
2013-03-13	BFX	Futures	3161.9	3162.0	3150.5	3162.0	274.0
2013-03-13	BR	Futures	0.24955	0.24955	0.24819	0.24908	50.0
2013-03-13	BZ	Futures	106.61	106.84	105.09	105.63	6022.0
2013-03-13	C	Futures	1538.0	1561.0	1536.0	1546.0	9237.0
2013-03-13	CB	Futures	83.768	83.829	83.694	83.829	12.0
2013-03-13	CC	Futures	1630.0	1646.0	1609.0	1624.0	10812.0
2013-03-13	CSC	Futures	3.599	3.599	3.587	3.587	6.0
2013-03-13	CT	Futures	107.28	109.67	107.28	109.01	16662.0
2013-03-13	DC	Futures	27.34	27.36	27.13	27.16	156.0
2013-03-13	DX	Futures	79.601	80.092	79.385	79.916	37353.0
2013-03-13	E1	Futures	1.35947	1.36552	1.35098	1.35188	19174.0
2013-03-13	E6	Futures	1.53724	1.54136	1.5245	1.52887	93816.0
2013-03-13	E7	Futures	1.5272	1.5313	1.5148	1.5189	3373.0
2013-03-13	EBM	Futures	271.86	272.44	269.23	271.56	14006.0
2013-03-13	ED	Futures	95.2492	95.254	95.2444	95.254	90342.0
2013-03-13	ER	Futures	97.817	97.822	97.808	97.813	88826.0
2013-03-13	EW	Futures	1153.6	1157.6	1150.0	1157.1	22742.0
2013-03-13	FBTP	Futures	75.19	75.24	74.51	74.83	43009.0
2013-03-13	FBTS	Futures	91.32	91.32	91.071	91.157	6952.0
2013-03-13	FCE	Futures	2888.4	2895.6	2871.8	2887.3	119833.0
2013-03-13	FDAX	Futures	8712.3	8727.5	8672.4	8711.2	192253.0
2013-03-13	FDIV	Futures	117.11	117.71	117.11	117.71	5.0
2013-03-13	FESX	Futures	1852.5	1853.2	1837.1	1846.2	1177600.0
2013-03-13	FEU3	Futures	98.413	98.413	98.409	98.413	158.0
2013-03-13	FGBL	Futures	119.85	120.16	119.79	119.97	649714.0
2013-03-13	FGBM	Futures	117.34	117.54	117.31	117.44	321430.0
2013-03-13	FGBS	Futures	110.382	110.432	110.372	110.412	295849.0
2013-03-13	FGBX	Futures	125.2	125.68	125.09	125.35	4714.0
2013-03-13	FMWO	Futures	4585.1	4585.1	4585.1	4585.1	0.0
2013-03-13	FOAT	Futures	106.13	106.28	106.07	106.19	25393.0
2013-03-13	FTDX	Futures	876.2	876.2	871.5	872.9	942.0
2013-03-13	FTI	Futures	303.12	303.46	301.83	302.95	50024.0
2013-03-13	FTUK	Futures	4771.0	4775.8	4731.6	4761.3	152401.0
2013-03-13	FVSA	Futures	3145.85	3262.98	3145.85	3162.58	9215.0
2013-03-13	FXXP	Futures	212.7	213.3	212.4	213.2	25076.0
2013-03-13	G	Futures	97.71	98.04	97.66	97.77	136686.0
2013-03-13	GF	Futures	261.662	263.638	260.927	262.305	3058.0
2013-03-13	GSCI	Futures	1045.11	1046.55	1034.99	1037.48	1638.0
2013-03-13	HE	Futures	91.132	91.692	90.04	90.348	27505.0
2013-03-13	HG	Futures	4.5278	4.5508	4.4927	4.4972	47867.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time