PREVIEW / futures_daily / 2013-03-14

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-14.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-14	ES	Futures	1592.09	1598.77	1590.3	1597.48	1528894.0
2013-03-14	NQ	Futures	3228.48	3242.91	3225.01	3234.25	163965.0
2013-03-14	YM	Futures	14182.7	14246.7	14167.9	14231.0	108806.0
2013-03-14	CL	Futures	162.04	163.35	161.22	162.99	91487.0
2013-03-14	GC	Futures	2109.0	2116.3	2093.7	2114.3	144163.0
2013-03-14	ZN	Futures	116.181898	116.279296	115.861876	116.195812	1285998.0
2013-03-14	A6	Futures	0.95036	0.95331	0.94731	0.95147	68353.0
2013-03-14	AD	Futures	0.97552	0.98175	0.97492	0.98065	60021.0
2013-03-14	B	Futures	102.95	104.29	102.77	103.84	232446.0
2013-03-14	B6	Futures	1.5603	1.5814	1.5599	1.577	100198.0
2013-03-14	BFX	Futures	3173.1	3182.1	3173.1	3182.1	44.0
2013-03-14	BR	Futures	0.24898	0.24975	0.24856	0.24901	281.0
2013-03-14	BZ	Futures	105.6	106.74	105.38	106.34	6765.0
2013-03-14	C	Futures	1555.0	1555.0	1523.0	1525.0	7440.0
2013-03-14	CB	Futures	84.556	85.05	84.556	85.05	15.0
2013-03-14	CC	Futures	1624.0	1632.0	1601.0	1611.0	17757.0
2013-03-14	CSC	Futures	3.601	3.653	3.601	3.645	55.0
2013-03-14	CT	Futures	108.83	112.16	108.64	111.78	19232.0
2013-03-14	DC	Futures	27.19	27.65	27.16	27.51	104.0
2013-03-14	DX	Futures	79.923	80.173	79.448	79.633	49631.0
2013-03-14	E1	Futures	1.35214	1.3623	1.34597	1.35922	22409.0
2013-03-14	E6	Futures	1.52922	1.53759	1.52297	1.53335	146907.0
2013-03-14	E7	Futures	1.5189	1.5273	1.513	1.5233	2550.0
2013-03-14	EBM	Futures	271.56	273.9	271.56	273.31	12360.0
2013-03-14	ED	Futures	95.2492	95.254	95.2444	95.254	110511.0
2013-03-14	ER	Futures	97.808	97.813	97.803	97.808	122232.0
2013-03-14	EW	Futures	1157.2	1165.4	1155.4	1163.5	12094.0
2013-03-14	FBTP	Futures	75.0	75.08	74.67	75.05	21520.0
2013-03-14	FBTS	Futures	91.243	91.277	91.148	91.268	3644.0
2013-03-14	FCE	Futures	2896.7	2912.1	2892.9	2909.5	82576.0
2013-03-14	FDAX	Futures	8731.9	8804.5	8722.1	8798.0	125261.0
2013-03-14	FDIV	Futures	119.35	119.35	119.35	119.35	3.0
2013-03-14	FESX	Futures	1854.6	1872.8	1852.5	1871.4	925327.0
2013-03-14	FGBL	Futures	119.95	120.05	119.7	119.97	561306.0
2013-03-14	FGBM	Futures	117.43	117.48	117.31	117.45	267847.0
2013-03-14	FGBS	Futures	110.402	110.412	110.377	110.397	220617.0
2013-03-14	FGBX	Futures	125.24	125.45	124.93	125.18	9391.0
2013-03-14	FMWO	Futures	4627.8	4627.8	4627.8	4627.8	0.0
2013-03-14	FOAT	Futures	106.15	106.31	106.04	106.24	26288.0
2013-03-14	FTDX	Futures	877.2	879.5	872.9	876.7	403.0
2013-03-14	FTI	Futures	303.72	306.31	303.38	306.09	17918.0
2013-03-14	FTUK	Futures	4764.7	4804.8	4760.6	4801.4	120218.0
2013-03-14	FVSA	Futures	3095.65	3137.48	3028.71	3037.08	12725.0
2013-03-14	FXXP	Futures	213.7	215.6	213.7	215.6	9776.0
2013-03-14	G	Futures	97.73	97.8	97.52	97.73	97975.0
2013-03-14	GF	Futures	261.616	262.903	259.273	260.146	3270.0
2013-03-14	GSCI	Futures	1038.77	1045.27	1038.69	1042.7	387.0
2013-03-14	HE	Futures	90.712	90.936	89.62	90.6	18738.0
2013-03-14	HG	Futures	4.5029	4.5284	4.4799	4.5118	42620.0
2013-03-14	HH	Futures	42.24	43.854	42.24	43.66	1247.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time