PREVIEW / futures_daily / 2013-03-15

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-15.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-15	ES	Futures	1595.94	1600.31	1590.3	1594.92	1699828.0
2013-03-15	NQ	Futures	3233.38	3240.32	3216.64	3223.28	151634.0
2013-03-15	YM	Futures	14222.1	14258.5	14176.8	14212.3	97955.0
2013-03-15	CL	Futures	163.0	164.42	162.95	163.75	107528.0
2013-03-15	GC	Futures	2112.6	2123.9	2109.8	2116.8	98990.0
2013-03-15	ZN	Futures	116.209726	116.627146	116.112328	116.557576	1239542.0
2013-03-15	A6	Futures	0.95147	0.95479	0.94962	0.95377	80803.0
2013-03-15	AD	Futures	0.98055	0.98487	0.97984	0.98346	84818.0
2013-03-15	B	Futures	104.18	105.34	103.9	104.66	186110.0
2013-03-15	B6	Futures	1.5779	1.5872	1.5759	1.5771	155942.0
2013-03-15	BFX	Futures	3160.2	3160.2	3154.0	3156.5	81.0
2013-03-15	BR	Futures	0.24901	0.24978	0.24775	0.24832	316.0
2013-03-15	BZ	Futures	106.74	107.86	106.41	107.18	3366.0
2013-03-15	C	Futures	1523.0	1532.0	1509.0	1510.0	4226.0
2013-03-15	CB	Futures	85.543	85.543	85.543	85.543	4.0
2013-03-15	CC	Futures	1608.0	1626.0	1593.0	1600.0	10408.0
2013-03-15	CSC	Futures	3.641	3.641	3.629	3.629	2.0
2013-03-15	CT	Futures	111.78	115.55	111.33	113.8	21256.0
2013-03-15	DC	Futures	27.63	27.69	27.39	27.57	83.0
2013-03-15	DX	Futures	79.563	79.635	79.054	79.256	46700.0
2013-03-15	E1	Futures	1.3596	1.37298	1.35883	1.36951	54046.0
2013-03-15	E6	Futures	1.53382	1.5462	1.53346	1.53995	254580.0
2013-03-15	E7	Futures	1.5232	1.5361	1.5231	1.5299	4522.0
2013-03-15	EBM	Futures	273.02	274.48	272.15	273.6	7141.0
2013-03-15	ED	Futures	95.2492	95.2492	95.2444	95.2444	113769.0
2013-03-15	ER	Futures	97.803	97.817	97.803	97.813	88162.0
2013-03-15	EW	Futures	1163.9	1165.5	1158.4	1163.0	14359.0
2013-03-15	FBTP	Futures	74.9	75.56	74.83	75.26	26622.0
2013-03-15	FBTS	Futures	91.285	91.439	91.243	91.371	5187.0
2013-03-15	FCE	Futures	2912.1	2915.9	2879.7	2888.8	112360.0
2013-03-15	FDAX	Futures	8817.1	8822.0	8785.4	8797.5	17688.0
2013-03-15	FDIV	Futures	119.0	119.0	118.9	119.0	10.0
2013-03-15	FESX	Futures	1874.2	1877.0	1851.1	1859.5	973552.0
2013-03-15	FGBL	Futures	119.94	120.3	119.85	120.18	561324.0
2013-03-15	FGBM	Futures	117.42	117.62	117.4	117.56	274591.0
2013-03-15	FGBS	Futures	110.387	110.442	110.387	110.432	194011.0
2013-03-15	FGBX	Futures	125.07	125.62	124.86	125.54	8838.0
2013-03-15	FMWO	Futures	4635.3	4635.3	4635.3	4635.3	0.0
2013-03-15	FOAT	Futures	106.2	106.51	106.16	106.44	27974.0
2013-03-15	FTDX	Futures	877.7	881.4	873.4	875.3	163.0
2013-03-15	FTI	Futures	306.83	306.91	303.38	304.15	32754.0
2013-03-15	FTUK	Futures	4806.6	4815.2	4754.6	4766.1	112152.0
2013-03-15	FVSA	Futures	3087.28	3162.58	3028.71	3078.91	6095.0
2013-03-15	FXXP	Futures	216.3	216.3	214.0	214.6	5940.0
2013-03-15	G	Futures	97.58	98.02	97.54	97.96	118227.0
2013-03-15	GF	Futures	259.595	259.824	255.643	255.643	3110.0
2013-03-15	GSCI	Futures	1049.92	1051.93	1046.71	1046.71	238.0
2013-03-15	HE	Futures	90.152	90.46	89.06	89.256	16100.0
2013-03-15	HG	Futures	4.5093	4.5418	4.4844	4.4914	48025.0
2013-03-15	HH	Futures	44.381	44.885	43.912	44.347	1639.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time