PREVIEW / futures_daily / 2013-03-18

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-18.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-18	ES	Futures	1585.16	1593.89	1570.28	1587.99	2193099.0
2013-03-18	NQ	Futures	3204.22	3231.07	3174.48	3219.23	261520.0
2013-03-18	YM	Futures	14148.2	14227.0	14050.8	14169.9	167584.0
2013-03-18	CL	Futures	163.4	164.63	160.82	164.26	158197.0
2013-03-18	GC	Futures	2122.7	2140.5	2112.9	2132.8	176071.0
2013-03-18	ZN	Futures	116.891512	117.253276	116.752372	116.835856	1349530.0
2013-03-18	A6	Futures	0.9498	0.95433	0.94823	0.95303	86109.0
2013-03-18	AD	Futures	0.98075	0.98266	0.97813	0.98145	64215.0
2013-03-18	B	Futures	104.67	104.67	102.72	104.36	180934.0
2013-03-18	B6	Futures	1.5805	1.5839	1.5762	1.5793	106987.0
2013-03-18	BFX	Futures	3133.8	3149.2	3133.8	3149.2	6.0
2013-03-18	BR	Futures	0.24742	0.24742	0.24715	0.24725	43.0
2013-03-18	BZ	Futures	107.2	107.2	105.18	106.87	2567.0
2013-03-18	C	Futures	1503.0	1507.0	1491.0	1497.0	5409.0
2013-03-18	CB	Futures	86.036	86.529	86.036	86.048	14.0
2013-03-18	CC	Futures	1589.0	1595.0	1570.0	1580.0	9085.0
2013-03-18	CSC	Futures	3.665	3.665	3.665	3.665	15.0
2013-03-18	CT	Futures	113.68	113.8	110.47	111.74	14600.0
2013-03-18	DC	Futures	27.65	27.89	27.48	27.86	120.0
2013-03-18	DX	Futures	79.645	79.871	79.409	79.673	30308.0
2013-03-18	E1	Futures	1.36603	1.36745	1.35729	1.36205	41146.0
2013-03-18	E6	Futures	1.52497	1.53323	1.51991	1.52745	349691.0
2013-03-18	E7	Futures	1.5168	1.5231	1.51	1.5175	5489.0
2013-03-18	EBM	Futures	272.15	274.19	271.56	273.6	7407.0
2013-03-18	ED	Futures	95.2444	95.2492	95.2253	95.2444	294116.0
2013-03-18	ER	Futures	97.808	97.822	97.783	97.798	221061.0
2013-03-18	EW	Futures	1157.0	1163.6	1145.2	1158.7	20174.0
2013-03-18	FBTP	Futures	74.45	75.15	74.02	75.13	33443.0
2013-03-18	FBTS	Futures	91.089	91.354	91.011	91.337	3597.0
2013-03-18	FCE	Futures	2828.9	2887.6	2823.2	2881.6	127985.0
2013-03-18	FDAX	Futures	8797.5	8930.9	8736.3	8920.9	116870.0
2013-03-18	FDIV	Futures	117.71	118.46	117.71	118.46	25.0
2013-03-18	FESX	Futures	1808.5	1849.7	1793.1	1847.6	1107756.0
2013-03-18	FEU3	Futures	98.399	98.399	98.394	98.399	310.0
2013-03-18	FGBL	Futures	121.03	121.27	120.58	120.64	724290.0
2013-03-18	FGBM	Futures	117.98	118.19	117.75	117.8	410814.0
2013-03-18	FGBS	Futures	110.497	110.547	110.472	110.492	381923.0
2013-03-18	FGBX	Futures	126.83	127.46	126.32	126.51	5941.0
2013-03-18	FMWO	Futures	4635.3	4670.8	4635.3	4664.4	36.0
2013-03-18	FOAT	Futures	106.7	107.09	106.66	106.77	29323.0
2013-03-18	FTDX	Futures	871.0	878.6	864.9	878.6	57.0
2013-03-18	FTI	Futures	301.05	304.02	300.06	303.85	31509.0
2013-03-18	FTUK	Futures	4721.9	4760.2	4661.8	4752.4	96133.0
2013-03-18	FVSA	Futures	3212.78	3472.14	3204.41	3221.15	26385.0
2013-03-18	FXXP	Futures	211.9	214.6	211.9	214.4	1147.0
2013-03-18	G	Futures	98.37	98.63	98.22	98.37	129218.0
2013-03-18	GF	Futures	256.24	256.93	254.816	256.195	1714.0
2013-03-18	GSCI	Futures	1038.04	1044.23	1033.87	1043.9	213.0
2013-03-18	HE	Futures	89.256	89.734	89.004	89.407	485.0
2013-03-18	HG	Futures	4.4768	4.478	4.3505	4.3734	79977.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time