PREVIEW / futures_daily / 2013-03-19

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-19.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-19	ES	Futures	1588.5	1592.61	1572.59	1583.37	2546167.0
2013-03-19	NQ	Futures	3219.52	3234.25	3182.56	3210.57	280858.0
2013-03-19	YM	Futures	14168.9	14222.1	14089.2	14167.9	210333.0
2013-03-19	CL	Futures	164.45	164.89	161.2	161.48	286833.0
2013-03-19	GC	Futures	2131.6	2146.6	2125.4	2141.7	165885.0
2013-03-19	ZN	Futures	116.84977	117.308932	116.724544	117.155878	1574433.0
2013-03-19	A6	Futures	0.9535	0.95396	0.94897	0.95045	77943.0
2013-03-19	AD	Futures	0.98175	0.98175	0.97502	0.97592	63224.0
2013-03-19	B	Futures	104.27	104.39	102.21	102.4	226677.0
2013-03-19	B6	Futures	1.5801	1.584	1.5765	1.5794	113490.0
2013-03-19	BFX	Futures	3149.4	3149.4	3120.0	3123.8	14.0
2013-03-19	BR	Futures	0.24799	0.24799	0.24725	0.24745	165.0
2013-03-19	BZ	Futures	106.63	106.78	104.69	104.86	3327.0
2013-03-19	C	Futures	1506.0	1514.0	1496.0	1501.0	5433.0
2013-03-19	CB	Futures	86.282	86.282	86.048	86.282	93.0
2013-03-19	CC	Futures	1583.0	1603.0	1578.0	1588.0	10426.0
2013-03-19	CSC	Futures	3.69	3.698	3.69	3.694	16.0
2013-03-19	CT	Futures	111.74	112.77	111.27	112.11	9048.0
2013-03-19	DC	Futures	27.92	28.4	27.84	28.24	335.0
2013-03-19	DX	Futures	79.707	80.072	79.606	79.972	32722.0
2013-03-19	E1	Futures	1.36114	1.36642	1.35677	1.35896	36258.0
2013-03-19	E6	Futures	1.52887	1.53004	1.51519	1.51896	410877.0
2013-03-19	E7	Futures	1.5188	1.5199	1.5054	1.5091	7307.0
2013-03-19	EBM	Futures	274.48	278.27	274.19	277.98	16343.0
2013-03-19	ED	Futures	95.2349	95.2396	95.1966	95.211	581703.0
2013-03-19	ER	Futures	97.793	97.798	97.685	97.729	443193.0
2013-03-19	EW	Futures	1159.4	1162.8	1145.6	1154.8	18652.0
2013-03-19	FBTP	Futures	75.11	75.12	74.45	74.67	31378.0
2013-03-19	FBTS	Futures	91.32	91.328	91.063	91.174	4052.0
2013-03-19	FCE	Futures	2869.6	2877.8	2833.8	2845.8	98237.0
2013-03-19	FDAX	Futures	8889.8	8909.8	8818.1	8857.5	128288.0
2013-03-19	FDIV	Futures	117.76	117.76	117.16	117.16	8.0
2013-03-19	FESX	Futures	1839.9	1844.1	1812.7	1824.6	1188985.0
2013-03-19	FEU3	Futures	98.344	98.344	98.295	98.33	90.0
2013-03-19	FGBL	Futures	120.73	121.38	120.67	121.21	984761.0
2013-03-19	FGBM	Futures	117.84	118.09	117.81	118.03	447891.0
2013-03-19	FGBS	Futures	110.497	110.552	110.482	110.537	446308.0
2013-03-19	FGBX	Futures	126.68	129.04	126.57	128.35	15140.0
2013-03-19	FMWO	Futures	4658.1	4658.1	4628.9	4628.9	69.0
2013-03-19	FOAT	Futures	106.84	107.14	106.7	107.04	43822.0
2013-03-19	FTDX	Futures	874.8	874.8	862.0	867.2	85.0
2013-03-19	FTI	Futures	302.82	304.89	301.57	302.9	27832.0
2013-03-19	FTUK	Futures	4741.3	4759.8	4713.8	4736.8	84057.0
2013-03-19	FVSA	Futures	3237.88	3589.28	3221.15	3530.71	32917.0
2013-03-19	FXXP	Futures	213.2	214.4	212.8	213.6	11987.0
2013-03-19	G	Futures	98.48	99.05	98.37	98.91	148698.0
2013-03-19	GF	Futures	255.781	255.781	252.473	254.311	2585.0
2013-03-19	GSCI	Futures	1040.93	1043.1	1030.66	1031.86	111.0
2013-03-19	HE	Futures	89.356	89.558	88.123	88.601	305.0
2013-03-19	HG	Futures	4.3549	4.39	4.3224	4.3447	58306.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time