PREVIEW / futures_daily / 2013-03-20

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-20.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-20	ES	Futures	1580.29	1597.23	1577.46	1590.3	1802214.0
2013-03-20	NQ	Futures	3207.4	3241.76	3201.62	3217.21	213748.0
2013-03-20	YM	Futures	14145.3	14254.6	14127.6	14187.6	134708.0
2013-03-20	CL	Futures	161.31	163.37	161.31	163.19	226790.0
2013-03-20	GC	Futures	2142.5	2145.2	2126.1	2136.6	127570.0
2013-03-20	ZN	Futures	117.19762	117.322846	116.821942	117.002824	1086953.0
2013-03-20	A6	Futures	0.95036	0.95414	0.94943	0.9522	78624.0
2013-03-20	AD	Futures	0.97623	0.97944	0.97582	0.97854	67187.0
2013-03-20	B	Futures	102.53	103.8	102.5	103.61	169060.0
2013-03-20	B6	Futures	1.5786	1.5884	1.5716	1.5809	202830.0
2013-03-20	BFX	Futures	3139.2	3150.1	3139.2	3150.1	26.0
2013-03-20	BR	Futures	0.24681	0.24698	0.24681	0.24695	60.0
2013-03-20	BZ	Futures	105.02	106.28	105.02	106.1	2745.0
2013-03-20	C	Futures	1502.0	1533.0	1500.0	1531.0	6109.0
2013-03-20	CB	Futures	86.282	86.282	85.308	85.308	11.0
2013-03-20	CC	Futures	1589.0	1632.0	1585.0	1628.0	14793.0
2013-03-20	CSC	Futures	3.784	3.815	3.784	3.807	19.0
2013-03-20	CT	Futures	112.12	112.91	108.47	109.61	18469.0
2013-03-20	DC	Futures	28.4	29.09	28.37	29.01	511.0
2013-03-20	DX	Futures	80.0	80.005	79.505	79.72	30489.0
2013-03-20	E1	Futures	1.35922	1.36848	1.35844	1.36475	34303.0
2013-03-20	E6	Futures	1.51814	1.53122	1.51684	1.52721	319590.0
2013-03-20	E7	Futures	1.5081	1.5211	1.5069	1.5173	5594.0
2013-03-20	EBM	Futures	279.72	283.8	279.72	283.51	19608.0
2013-03-20	ED	Futures	95.211	95.2349	95.1919	95.211	278677.0
2013-03-20	ER	Futures	97.71	97.768	97.695	97.739	312831.0
2013-03-20	EW	Futures	1153.4	1168.0	1151.0	1162.1	13832.0
2013-03-20	FBTP	Futures	74.58	75.3	74.57	75.08	30341.0
2013-03-20	FBTS	Futures	91.131	91.32	91.089	91.285	3806.0
2013-03-20	FCE	Futures	2851.1	2889.9	2851.1	2886.1	118853.0
2013-03-20	FDAX	Futures	8866.4	8946.5	8864.7	8909.2	108316.0
2013-03-20	FDIV	Futures	117.81	118.21	117.81	118.21	16.0
2013-03-20	FESX	Futures	1827.4	1852.5	1827.4	1850.4	1110217.0
2013-03-20	FEU3	Futures	98.344	98.359	98.34	98.34	4.0
2013-03-20	FGBL	Futures	121.23	121.23	120.65	120.94	915806.0
2013-03-20	FGBM	Futures	118.05	118.05	117.74	117.89	449062.0
2013-03-20	FGBS	Futures	110.542	110.542	110.452	110.497	415309.0
2013-03-20	FGBX	Futures	128.66	128.69	126.89	127.63	15631.0
2013-03-20	FMWO	Futures	4658.1	4665.7	4658.1	4665.7	24.0
2013-03-20	FOAT	Futures	106.93	106.93	106.63	106.85	28443.0
2013-03-20	FTDX	Futures	868.7	872.9	868.7	872.4	32.0
2013-03-20	FTI	Futures	303.38	305.79	303.33	304.93	26376.0
2013-03-20	FTUK	Futures	4740.5	4769.9	4727.9	4743.5	92509.0
2013-03-20	FVSA	Futures	3438.68	3438.68	3262.98	3313.18	21522.0
2013-03-20	FXXP	Futures	214.6	214.7	213.7	214.1	2382.0
2013-03-20	G	Futures	98.91	98.93	98.12	98.69	163125.0
2013-03-20	GF	Futures	253.622	253.805	251.416	252.978	3268.0
2013-03-20	GSCI	Futures	1039.89	1042.22	1033.07	1040.69	186.0
2013-03-20	HE	Futures	88.224	88.299	87.016	88.123	250.0
2013-03-20	HG	Futures	4.3275	4.406	4.3256	4.397	50108.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time