PREVIEW / futures_daily / 2013-03-21

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-21.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-21	ES	Futures	1590.81	1592.09	1577.46	1580.03	1904151.0
2013-03-21	NQ	Futures	3220.68	3220.68	3189.49	3199.31	221279.0
2013-03-21	YM	Futures	14191.6	14220.1	14090.2	14127.6	165101.0
2013-03-21	CL	Futures	163.02	163.25	160.3	161.36	214131.0
2013-03-21	GC	Futures	2134.3	2148.6	2131.5	2145.0	130590.0
2013-03-21	ZN	Futures	116.84977	117.141964	116.794114	117.016738	1119880.0
2013-03-21	A6	Futures	0.95174	0.95922	0.95036	0.9583	107859.0
2013-03-21	AD	Futures	0.97753	0.98336	0.97713	0.97924	59605.0
2013-03-21	B	Futures	103.38	103.64	102.05	102.42	190904.0
2013-03-21	B6	Futures	1.5797	1.5909	1.5783	1.5879	125039.0
2013-03-21	BFX	Futures	3142.7	3142.7	3139.1	3139.1	3.0
2013-03-21	BR	Futures	0.24695	0.24695	0.24435	0.24532	287.0
2013-03-21	BZ	Futures	105.93	106.14	104.52	104.88	3484.0
2013-03-21	C	Futures	1531.0	1547.0	1526.0	1540.0	4603.0
2013-03-21	CB	Futures	84.84	84.84	84.84	84.84	1.0
2013-03-21	CC	Futures	1628.0	1654.0	1626.0	1639.0	12596.0
2013-03-21	CSC	Futures	3.799	3.815	3.754	3.754	41.0
2013-03-21	CT	Futures	109.61	109.61	108.21	108.51	12907.0
2013-03-21	DC	Futures	29.15	29.39	28.63	28.88	437.0
2013-03-21	DX	Futures	79.77	79.947	79.611	79.678	22586.0
2013-03-21	E1	Futures	1.36359	1.36436	1.35806	1.36076	27098.0
2013-03-21	E6	Futures	1.52686	1.52839	1.51932	1.52368	314672.0
2013-03-21	E7	Futures	1.5168	1.5183	1.5095	1.5137	4661.0
2013-03-21	EBM	Futures	284.39	285.84	280.6	281.47	20863.0
2013-03-21	ED	Futures	95.211	95.2301	95.1966	95.2062	265849.0
2013-03-21	ER	Futures	97.744	97.773	97.734	97.744	290478.0
2013-03-21	EW	Futures	1162.4	1165.7	1153.0	1157.1	15153.0
2013-03-21	FBTP	Futures	75.14	75.57	75.08	75.44	30864.0
2013-03-21	FBTS	Futures	91.285	91.405	91.277	91.337	4584.0
2013-03-21	FCE	Futures	2877.8	2883.1	2829.6	2845.8	121168.0
2013-03-21	FDAX	Futures	8894.8	8908.7	8780.3	8826.4	130932.0
2013-03-21	FDIV	Futures	116.81	117.46	116.81	117.46	6.0
2013-03-21	FESX	Futures	1842.7	1848.3	1819.7	1830.2	1176757.0
2013-03-21	FEU3	Futures	98.364	98.364	98.344	98.344	2.0
2013-03-21	FGBL	Futures	120.86	121.24	120.72	121.08	780820.0
2013-03-21	FGBM	Futures	117.85	117.98	117.76	117.88	412283.0
2013-03-21	FGBS	Futures	110.497	110.507	110.462	110.487	371877.0
2013-03-21	FGBX	Futures	127.63	128.77	127.16	128.39	13540.0
2013-03-21	FMWO	Futures	4639.1	4648.0	4639.1	4640.4	67.0
2013-03-21	FOAT	Futures	106.78	107.09	106.72	107.04	34928.0
2013-03-21	FTDX	Futures	873.4	873.4	863.0	865.3	75.0
2013-03-21	FTI	Futures	304.41	304.97	302.21	303.21	27685.0
2013-03-21	FTUK	Futures	4730.9	4736.4	4683.3	4702.3	90530.0
2013-03-21	FVSA	Futures	3338.28	3421.94	3246.25	3329.91	7232.0
2013-03-21	FXXP	Futures	210.4	214.1	208.9	212.7	6411.0
2013-03-21	G	Futures	98.63	98.85	98.37	98.74	127678.0
2013-03-21	GF	Futures	253.989	256.654	252.886	254.173	2849.0
2013-03-21	GSCI	Futures	1041.9	1041.9	1031.62	1034.67	251.0
2013-03-21	HE	Futures	88.148	89.105	87.62	88.903	445.0
2013-03-21	HG	Futures	4.3862	4.4589	4.3645	4.3824	63297.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time