PREVIEW / futures_daily / 2013-03-22

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-22.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-22	ES	Futures	1579.52	1595.43	1575.92	1593.38	1579747.0
2013-03-22	NQ	Futures	3198.73	3233.67	3191.8	3226.74	180406.0
2013-03-22	YM	Futures	14127.6	14249.7	14105.9	14237.9	138866.0
2013-03-22	CL	Futures	161.15	163.96	161.15	163.56	202666.0
2013-03-22	GC	Futures	2145.3	2147.0	2130.1	2134.8	138726.0
2013-03-22	ZN	Futures	117.12805	117.253276	116.891512	117.114136	1010111.0
2013-03-22	A6	Futures	0.95691	0.9594	0.95571	0.95783	77002.0
2013-03-22	AD	Futures	0.97854	0.98125	0.97693	0.98055	46965.0
2013-03-22	B	Futures	102.27	102.89	101.88	102.6	174361.0
2013-03-22	B6	Futures	1.5866	1.5951	1.5861	1.5928	104896.0
2013-03-22	BR	Futures	0.2447	0.2447	0.24351	0.24393	130.0
2013-03-22	BZ	Futures	104.77	105.35	104.34	105.07	2605.0
2013-03-22	C	Futures	1541.0	1550.0	1527.0	1531.0	4938.0
2013-03-22	CB	Futures	85.173	85.173	84.335	84.335	11.0
2013-03-22	CC	Futures	1639.0	1653.0	1626.0	1633.0	8891.0
2013-03-22	CSC	Futures	3.748	3.748	3.722	3.734	40.0
2013-03-22	CT	Futures	108.55	109.28	107.16	107.39	12165.0
2013-03-22	DC	Futures	28.71	28.91	28.5	28.63	213.0
2013-03-22	DX	Futures	79.731	79.755	79.227	79.317	27121.0
2013-03-22	E1	Futures	1.35986	1.37028	1.35922	1.36822	30773.0
2013-03-22	E6	Futures	1.5212	1.53488	1.52049	1.53158	294940.0
2013-03-22	E7	Futures	1.5114	1.525	1.5106	1.5216	4608.0
2013-03-22	EBM	Futures	281.18	281.76	280.01	281.18	13788.0
2013-03-22	ED	Futures	95.2014	95.2205	95.1966	95.2062	193391.0
2013-03-22	ER	Futures	97.739	97.754	97.7	97.729	232079.0
2013-03-22	EW	Futures	1156.1	1162.3	1153.7	1161.4	10912.0
2013-03-22	FBTP	Futures	75.24	76.01	75.17	75.78	28529.0
2013-03-22	FBTS	Futures	91.294	91.508	91.277	91.448	3652.0
2013-03-22	FCE	Futures	2833.0	2856.8	2824.4	2840.9	101171.0
2013-03-22	FDAX	Futures	8799.2	8857.0	8765.2	8812.5	105442.0
2013-03-22	FESX	Futures	1822.5	1844.8	1816.2	1831.5	957068.0
2013-03-22	FEU3	Futures	98.33	98.33	98.32	98.33	66.0
2013-03-22	FGBL	Futures	121.29	121.39	120.87	121.0	732945.0
2013-03-22	FGBM	Futures	118.01	118.03	117.77	117.85	398032.0
2013-03-22	FGBS	Futures	110.507	110.522	110.472	110.492	331568.0
2013-03-22	FGBX	Futures	128.81	129.42	127.73	127.94	17034.0
2013-03-22	FMWO	Futures	4656.8	4656.8	4656.8	4656.8	0.0
2013-03-22	FOAT	Futures	107.12	107.23	106.91	106.96	24724.0
2013-03-22	FTDX	Futures	863.9	868.2	863.9	866.3	31.0
2013-03-22	FTI	Futures	302.13	303.9	300.71	301.87	27834.0
2013-03-22	FTUK	Futures	4692.2	4733.1	4681.8	4709.7	78204.0
2013-03-22	FVSA	Futures	3396.84	3463.78	3304.81	3396.84	11873.0
2013-03-22	FXXP	Futures	212.7	213.5	212.0	212.5	6397.0
2013-03-22	G	Futures	98.94	99.04	98.66	98.9	102955.0
2013-03-22	GF	Futures	253.851	254.724	253.162	253.713	1414.0
2013-03-22	GSCI	Futures	1035.48	1038.37	1032.35	1037.88	317.0
2013-03-22	HE	Futures	88.803	88.903	88.199	88.803	227.0
2013-03-22	HG	Futures	4.3926	4.4359	4.3785	4.4219	44684.0
2013-03-22	HH	Futures	45.767	45.767	44.805	44.977	3845.0
2013-03-22	HO	Futures	2.3833	2.3946	2.3757	2.3856	16030.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time